Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.00633
-0.06%
$2.14 million $325,627
Jul 27, 5 AM $0.00634
+0.02%
$2.14 million $325,360
Jul 27, 4 AM $0.00634
-0.23%
$2.14 million $324,415
Jul 27, 3 AM $0.00635
+0.18%
$2.15 million $323,239
Jul 27, 2 AM $0.00634
+0.00%
$2.15 million $322,295
Jul 27, 1 AM $0.00634
-0.09%
$2.15 million $322,280
Jul 27, 12 AM $0.00634
+0.01%
$2.15 million $321,335
Jul 26, 11 PM $0.00634
-0.06%
$2.15 million $319,600
Jul 26, 10 PM $0.00635
+0.33%
$2.15 million $318,333
Jul 26, 9 PM $0.00633
-0.02%
$2.14 million $317,957
Jul 26, 8 PM $0.00633
-0.02%
$2.14 million $318,244
Jul 26, 7 PM $0.00633
-0.33%
$2.14 million $317,854
Jul 26, 6 PM $0.00635
+0.06%
$2.15 million $317,592
Jul 26, 5 PM $0.00635
+0.15%
$2.15 million $316,796
Jul 26, 4 PM $0.00634
+0.06%
$2.14 million $315,073
Jul 26, 3 PM $0.00633
-0.06%
$2.14 million $313,904
Jul 26, 2 PM $0.00633
+0.10%
$2.14 million $309,758
Jul 26, 1 PM $0.00633
+0.02%
$2.14 million $308,983
Jul 26, 12 PM $0.00632
-0.12%
$2.14 million $303,064
Jul 26, 11 AM $0.00633
-0.05%
$2.14 million $304,323
Jul 26, 10 AM $0.00634
-0.02%
$2.14 million $305,930
Jul 26, 9 AM $0.00634
+0.01%
$2.14 million $313,919
Jul 26, 8 AM $0.00634
-0.13%
$2.14 million $314,756
Jul 26, 7 AM $0.00634
+0.22%
$2.15 million $315,475
Jul 26, 6 AM $0.00633
-0.07%
$2.14 million $315,662
Jul 26, 5 AM $0.00633
-0.05%
$2.14 million $315,562
Jul 26, 4 AM $0.00634
+0.16%
$2.14 million $316,239
Jul 26, 3 AM $0.00633
+0.04%
$2.14 million $316,486
Jul 26, 2 AM $0.00633
-0.21%
$2.14 million $316,124
Jul 26, 1 AM $0.00634
-0.02%
$2.14 million $314,324
Jul 26, 12 AM $0.00634
+0.21%
$2.15 million $314,640
Jul 25, 11 PM $0.00633
-0.11%
$2.14 million $315,193
Jul 25, 10 PM $0.00633
+0.07%
$2.14 million $315,565
Jul 25, 9 PM $0.00633
-0.14%
$2.14 million $315,847
Jul 25, 8 PM $0.00634
+0.15%
$2.14 million $315,784
Jul 25, 7 PM $0.00633
+0.18%
$2.14 million $317,516
Jul 25, 6 PM $0.00632
+0.01%
$2.14 million $318,405
Jul 25, 5 PM $0.00632
-0.01%
$2.14 million $319,227
Jul 25, 4 PM $0.00632
-0.06%
$2.14 million $321,817
Jul 25, 3 PM $0.00632
-0.33%
$2.14 million $324,296
Jul 25, 2 PM $0.00634
+0.19%
$2.15 million $327,609
Jul 25, 1 PM $0.00633
+0.13%
$2.14 million $329,627
Jul 25, 12 PM $0.00632
+0.05%
$2.14 million $330,613
Jul 25, 11 AM $0.00632
-0.04%
$2.14 million $336,120
Jul 25, 10 AM $0.00632
-0.22%
$2.14 million $335,773
Jul 25, 9 AM $0.00633
+0.23%
$2.14 million $328,783
Jul 25, 8 AM $0.00632
-0.09%
$2.14 million $329,774
Jul 25, 7 AM $0.00632
+0.03%
$2.14 million $330,322
Jul 25, 6 AM $0.00632
-0.07%
$2.14 million $330,249
Jul 25, 5 AM $0.00633
+0.05%
$2.14 million $330,495