Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.00614
-0.16%
$2.08 million $325,603
Jul 29, 7 AM $0.00615
-0.16%
$2.08 million $325,094
Jul 29, 6 AM $0.00616
+0.16%
$2.09 million $324,392
Jul 29, 5 AM $0.00615
-0.08%
$2.08 million $323,574
Jul 29, 4 AM $0.00616
-0.05%
$2.08 million $323,015
Jul 29, 3 AM $0.00616
-0.11%
$2.08 million $323,901
Jul 29, 2 AM $0.00617
-0.01%
$2.09 million $323,188
Jul 29, 1 AM $0.00617
+0.01%
$2.09 million $323,662
Jul 29, 12 AM $0.00617
+0.01%
$2.09 million $323,590
Jul 28, 11 PM $0.00617
-0.01%
$2.09 million $323,479
Jul 28, 10 PM $0.00617
-0.19%
$2.09 million $323,749
Jul 28, 9 PM $0.00618
-1.26%
$2.09 million $323,159
Jul 28, 8 PM $0.00626
+0.05%
$2.12 million $321,730
Jul 28, 7 PM $0.00625
-0.05%
$2.12 million $321,634
Jul 28, 6 PM $0.00626
+0.06%
$2.12 million $320,713
Jul 28, 5 PM $0.00626
+0.10%
$2.12 million $320,324
Jul 28, 4 PM $0.00625
+0.24%
$2.11 million $319,893
Jul 28, 3 PM $0.00623
-0.36%
$2.11 million $320,947
Jul 28, 2 PM $0.00626
-0.06%
$2.12 million $327,663
Jul 28, 1 PM $0.00626
-1.07%
$2.12 million $326,356
Jul 28, 12 PM $0.00634
+0.27%
$2.14 million $325,871
Jul 28, 11 AM $0.00632
+0.03%
$2.14 million $326,181
Jul 28, 10 AM $0.00632
-0.10%
$2.14 million $327,679
Jul 28, 9 AM $0.00632
+0.23%
$2.14 million $329,769
Jul 28, 8 AM $0.00631
-0.34%
$2.14 million $323,421
Jul 28, 7 AM $0.00633
-0.04%
$2.14 million $323,381
Jul 28, 6 AM $0.00633
+0.29%
$2.14 million $322,894
Jul 28, 5 AM $0.00631
+0.02%
$2.14 million $323,801
Jul 28, 4 AM $0.00631
+0.03%
$2.14 million $324,811
Jul 28, 3 AM $0.00631
-0.15%
$2.14 million $325,093
Jul 28, 2 AM $0.00632
-0.16%
$2.14 million $325,697
Jul 28, 1 AM $0.00633
-0.13%
$2.14 million $325,372
Jul 28, 12 AM $0.00634
+0.38%
$2.14 million $326,287
Jul 27, 11 PM $0.00631
+0.07%
$2.14 million $327,716
Jul 27, 10 PM $0.00631
-0.54%
$2.14 million $327,798
Jul 27, 9 PM $0.00634
+0.30%
$2.15 million $328,128
Jul 27, 8 PM $0.00632
+0.18%
$2.14 million $326,884
Jul 27, 7 PM $0.00631
-0.51%
$2.14 million $327,362
Jul 27, 6 PM $0.00635
+0.25%
$2.15 million $328,958
Jul 27, 5 PM $0.00633
+0.04%
$2.14 million $329,872
Jul 27, 4 PM $0.00633
-0.12%
$2.14 million $330,332
Jul 27, 3 PM $0.00634
+0.03%
$2.14 million $329,586
Jul 27, 2 PM $0.00633
+0.11%
$2.14 million $324,228
Jul 27, 1 PM $0.00633
-0.20%
$2.14 million $325,622
Jul 27, 12 PM $0.00634
+0.18%
$2.15 million $331,415
Jul 27, 11 AM $0.00633
-0.22%
$2.14 million $331,213
Jul 27, 10 AM $0.00634
-0.13%
$2.15 million $329,167
Jul 27, 9 AM $0.00635
+0.34%
$2.15 million $327,736
Jul 27, 8 AM $0.00633
-0.10%
$2.14 million $325,742
Jul 27, 7 AM $0.00633
+0.00%
$2.14 million $324,908