Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0625
-9.59%
$21.16 million $4.71 million
Oct 7 $0.0679
-2.25%
$23.4 million $4.76 million
Sep 30 $0.0722
-26.31%
$23.5 million $5.13 million
Sep 23 $0.0958
+7.82%
$33.16 million $4.55 million
Sep 16 $0.0963
+27.98%
$30.14 million $4.35 million
Sep 9 $0.0765
-2.93%
$25.48 million $4.13 million
Sep 2 $0.0798
+1.97%
$26.69 million $2.87 million
Aug 26 $0.0781
-9.02%
$26.43 million $2.46 million
Aug 19 $0.0823
-9.99%
$29.06 million $2.93 million
Aug 12 $0.0921
+2.33%
$34.3 million $2.41 million
Aug 5 $0.0967
-18.53%
$33.74 million $6.47 million
Download