Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.00583
+0.13%
$1.97 million $322,619
Jul 31, 8 AM $0.00582
-0.06%
$1.97 million $323,316
Jul 31, 7 AM $0.00582
+0.02%
$1.97 million $321,232
Jul 31, 6 AM $0.00582
+0.10%
$1.97 million $320,392
Jul 31, 5 AM $0.00582
-0.11%
$1.97 million $320,050
Jul 31, 4 AM $0.00582
-1.05%
$1.97 million $321,861
Jul 31, 3 AM $0.00588
+0.09%
$1.99 million $319,467
Jul 31, 2 AM $0.00588
-0.04%
$1.99 million $318,643
Jul 31, 1 AM $0.00588
-0.09%
$1.99 million $318,508
Jul 31, 12 AM $0.00589
+0.06%
$1.99 million $317,918
Jul 30, 11 PM $0.00588
-0.14%
$1.99 million $317,465
Jul 30, 10 PM $0.00589
+0.00%
$1.99 million $317,460
Jul 30, 9 PM $0.00589
-0.07%
$1.99 million $320,543
Jul 30, 8 PM $0.0059
-0.18%
$2 million $324,606
Jul 30, 7 PM $0.00591
+0.04%
$2 million $326,232
Jul 30, 6 PM $0.00591
+0.04%
$2 million $328,292
Jul 30, 5 PM $0.0059
-0.23%
$2 million $331,363
Jul 30, 4 PM $0.00592
-0.62%
$2 million $333,510
Jul 30, 3 PM $0.00595
+0.09%
$2.01 million $332,542
Jul 30, 2 PM $0.00595
-0.10%
$2.01 million $331,693
Jul 30, 1 PM $0.00596
-0.01%
$2.02 million $331,620
Jul 30, 12 PM $0.00596
+0.04%
$2.02 million $338,876
Jul 30, 11 AM $0.00595
-0.03%
$2.01 million $329,213
Jul 30, 10 AM $0.00595
+0.12%
$2.02 million $328,066
Jul 30, 9 AM $0.00595
-0.17%
$2.01 million $327,708
Jul 30, 8 AM $0.00596
-0.01%
$2.02 million $327,290
Jul 30, 7 AM $0.00596
+0.08%
$2.02 million $329,186
Jul 30, 6 AM $0.00595
-0.01%
$2.01 million $330,074
Jul 30, 5 AM $0.00595
-0.73%
$2.02 million $330,729
Jul 30, 4 AM $0.006
-0.27%
$2.03 million $329,399
Jul 30, 3 AM $0.00602
+0.22%
$2.04 million $329,617
Jul 30, 2 AM $0.006
-0.20%
$2.03 million $331,464
Jul 30, 1 AM $0.00601
+0.29%
$2.04 million $332,392
Jul 30, 12 AM $0.006
+0.06%
$2.03 million $332,980
Jul 29, 11 PM $0.00599
-0.14%
$2.03 million $333,650
Jul 29, 10 PM $0.006
-0.88%
$2.03 million $334,200
Jul 29, 9 PM $0.00606
+0.00%
$2.05 million $332,320
Jul 29, 8 PM $0.00606
+0.00%
$2.05 million $332,787
Jul 29, 7 PM $0.00606
-0.03%
$2.05 million $330,635
Jul 29, 6 PM $0.00606
-1.56%
$2.05 million $327,941
Jul 29, 5 PM $0.00615
+0.01%
$2.08 million $325,325
Jul 29, 4 PM $0.00615
+0.02%
$2.08 million $324,885
Jul 29, 3 PM $0.00615
+0.03%
$2.08 million $325,008
Jul 29, 2 PM $0.00615
+0.06%
$2.08 million $325,908
Jul 29, 1 PM $0.00615
-0.07%
$2.08 million $326,431
Jul 29, 12 PM $0.00615
+0.12%
$2.08 million $319,835
Jul 29, 11 AM $0.00614
-0.08%
$2.08 million $319,687
Jul 29, 10 AM $0.00615
-0.06%
$2.08 million $319,333
Jul 29, 9 AM $0.00615
+0.12%
$2.08 million $318,463
Jul 29, 8 AM $0.00614
-0.16%
$2.08 million $325,603