Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 PM $0.00455
+0.00%
$578,963 $172,974
5:12 PM $0.00455
+0.00%
$578,963 $172,999
5:11 PM $0.00455
+0.00%
$578,963 $172,973
5:10 PM $0.00455
+0.00%
$578,963 $172,960
5:09 PM $0.00455
-0.04%
$578,904 $172,935
5:08 PM $0.00455
+0.00%
$578,904 $172,973
5:07 PM $0.00455
+0.00%
$578,904 $172,992
5:06 PM $0.00455
+0.00%
$578,904 $172,968
5:05 PM $0.00455
+0.00%
$578,904 $172,999
5:04 PM $0.00455
+0.00%
$578,927 $173,012
5:03 PM $0.00455
+0.00%
$578,927 $172,987
5:02 PM $0.00455
+0.00%
$578,927 $172,987
5:01 PM $0.00455
+0.00%
$578,927 $173,017
5:00 PM $0.00455
+0.00%
$578,927 $172,982
4:59 PM $0.00455
+0.00%
$579,137 $173,009
4:58 PM $0.00455
+0.00%
$579,137 $173,008
4:57 PM $0.00455
+0.00%
$579,137 $173,077
4:56 PM $0.00455
+0.00%
$579,137 $173,077
4:55 PM $0.00455
+0.00%
$579,137 $173,074
4:54 PM $0.00455
-0.02%
$579,030 $173,121
4:53 PM $0.00455
+0.00%
$579,030 $173,102
4:52 PM $0.00455
+0.00%
$579,030 $173,124
4:51 PM $0.00455
+0.00%
$579,030 $173,143
4:50 PM $0.00455
+0.00%
$579,030 $173,144
4:49 PM $0.00455
+0.00%
$579,007 $173,111
4:48 PM $0.00455
+0.00%
$579,007 $173,119
4:47 PM $0.00455
+0.02%
$579,007 $173,110
4:46 PM $0.00455
+0.02%
$579,007 $173,106
4:45 PM $0.00455
-0.01%
$579,007 $173,133
4:44 PM $0.00455
+0.02%
$578,530 $173,109
4:43 PM $0.00455
-0.02%
$578,530 $173,072
4:42 PM $0.00455
+0.00%
$578,530 $173,074
4:41 PM $0.00455
+0.00%
$578,530 $173,133
4:40 PM $0.00455
+0.00%
$578,530 $173,121
4:39 PM $0.00455
+0.00%
$578,217 $173,132
4:38 PM $0.00455
+0.00%
$578,217 $173,142
4:37 PM $0.00455
+0.00%
$578,217 $173,162
4:36 PM $0.00455
+0.00%
$578,217 $173,136
4:35 PM $0.00455
+0.00%
$578,217 $173,190
4:34 PM $0.00455
+0.00%
$578,553 $173,218
4:33 PM $0.00455
+0.00%
$578,553 $173,257
4:32 PM $0.00455
+0.00%
$578,553 $173,262
4:31 PM $0.00455
+0.00%
$578,553 $173,280
4:30 PM $0.00455
+0.00%
$578,553 $173,281
4:29 PM $0.00455
+0.00%
$578,528 $173,250
4:28 PM $0.00455
+0.00%
$578,528 $173,282
4:27 PM $0.00455
+0.01%
$578,528 $173,296
4:26 PM $0.00455
+0.00%
$578,528 $173,259
4:25 PM $0.00455
+0.00%
$578,528 $173,243
4:24 PM $0.00455
+0.00%
$578,574 $173,220