Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.00575
+0.06%
$1.95 million $318,823
Aug 2, 9 AM $0.00575
-0.11%
$1.95 million $317,903
Aug 2, 8 AM $0.00576
+0.01%
$1.95 million $319,105
Aug 2, 7 AM $0.00576
+0.00%
$1.95 million $318,478
Aug 2, 6 AM $0.00576
+0.15%
$1.95 million $320,382
Aug 2, 5 AM $0.00575
-0.02%
$1.94 million $318,675
Aug 2, 4 AM $0.00575
-0.01%
$1.95 million $323,654
Aug 2, 3 AM $0.00575
-0.03%
$1.95 million $320,430
Aug 2, 2 AM $0.00575
+0.19%
$1.95 million $318,819
Aug 2, 1 AM $0.00574
+0.06%
$1.94 million $319,578
Aug 2, 12 AM $0.00574
-0.11%
$1.94 million $319,228
Aug 1, 11 PM $0.00574
-0.20%
$1.94 million $319,121
Aug 1, 10 PM $0.00575
+0.12%
$1.95 million $318,791
Aug 1, 9 PM $0.00574
-0.01%
$1.94 million $317,591
Aug 1, 8 PM $0.00574
-0.19%
$1.94 million $316,080
Aug 1, 7 PM $0.00576
+0.23%
$1.95 million $313,965
Aug 1, 6 PM $0.00574
-0.56%
$1.94 million $312,471
Aug 1, 5 PM $0.00577
+0.15%
$1.95 million $313,730
Aug 1, 4 PM $0.00577
+0.05%
$1.95 million $315,558
Aug 1, 3 PM $0.00576
-0.14%
$1.95 million $316,614
Aug 1, 2 PM $0.00577
-0.26%
$1.95 million $319,073
Aug 1, 1 PM $0.00578
+0.13%
$1.96 million $322,661
Aug 1, 12 PM $0.00578
+0.49%
$1.95 million $325,754
Aug 1, 11 AM $0.00575
+0.00%
$1.94 million $324,720
Aug 1, 10 AM $0.00575
+0.05%
$1.95 million $324,115
Aug 1, 9 AM $0.00574
-0.07%
$1.94 million $332,172
Aug 1, 8 AM $0.00575
+0.01%
$1.95 million $331,341
Aug 1, 7 AM $0.00575
+0.61%
$1.95 million $332,326
Aug 1, 6 AM $0.00571
-0.01%
$1.93 million $331,215
Aug 1, 5 AM $0.00571
-0.04%
$1.93 million $331,329
Aug 1, 4 AM $0.00572
+0.06%
$1.93 million $324,453
Aug 1, 3 AM $0.00571
-0.05%
$1.93 million $326,362
Aug 1, 2 AM $0.00572
+0.14%
$1.93 million $326,610
Aug 1, 1 AM $0.00571
-0.03%
$1.93 million $326,549
Aug 1, 12 AM $0.00571
-0.02%
$1.93 million $327,117
Jul 31, 11 PM $0.00571
-0.12%
$1.93 million $326,980
Jul 31, 10 PM $0.00572
-0.06%
$1.93 million $326,634
Jul 31, 9 PM $0.00572
+0.00%
$1.94 million $325,734
Jul 31, 8 PM $0.00572
+0.27%
$1.94 million $324,371
Jul 31, 7 PM $0.00571
-0.16%
$1.93 million $325,773
Jul 31, 6 PM $0.00571
-0.03%
$1.93 million $326,484
Jul 31, 5 PM $0.00572
+0.13%
$1.93 million $325,791
Jul 31, 4 PM $0.00571
-0.05%
$1.93 million $323,926
Jul 31, 3 PM $0.00571
+0.10%
$1.93 million $323,983
Jul 31, 2 PM $0.00571
-0.96%
$1.93 million $322,895
Jul 31, 1 PM $0.00576
-0.88%
$1.95 million $320,519
Jul 31, 12 PM $0.00581
+0.05%
$1.97 million $317,491
Jul 31, 11 AM $0.00581
+0.15%
$1.97 million $328,572
Jul 31, 10 AM $0.0058
-0.40%
$1.96 million $330,162
Jul 31, 9 AM $0.00583
+0.13%
$1.97 million $322,619