Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00589
+0.04%
$1.99 million $309,461
Aug 6, 12 PM $0.00589
+0.14%
$1.99 million $310,445
Aug 6, 11 AM $0.00588
-0.04%
$1.99 million $310,421
Aug 6, 10 AM $0.00588
-0.36%
$1.99 million $310,487
Aug 6, 9 AM $0.0059
+0.26%
$2 million $311,287
Aug 6, 8 AM $0.00589
+0.32%
$1.99 million $309,764
Aug 6, 7 AM $0.00587
-0.10%
$1.99 million $310,228
Aug 6, 6 AM $0.00588
-0.60%
$1.99 million $310,413
Aug 6, 5 AM $0.00591
+0.30%
$2 million $310,354
Aug 6, 4 AM $0.00589
+0.07%
$1.99 million $310,764
Aug 6, 3 AM $0.00589
+0.39%
$1.99 million $310,108
Aug 6, 2 AM $0.00587
+0.13%
$1.99 million $308,899
Aug 6, 1 AM $0.00586
+0.04%
$1.98 million $309,314
Aug 6, 12 AM $0.00586
+0.09%
$1.98 million $309,875
Aug 5, 11 PM $0.00585
-0.29%
$1.98 million $310,230
Aug 5, 10 PM $0.00587
+0.12%
$1.99 million $309,773
Aug 5, 9 PM $0.00586
+0.09%
$1.98 million $309,246
Aug 5, 8 PM $0.00586
+0.08%
$1.98 million $308,050
Aug 5, 7 PM $0.00585
+0.28%
$1.98 million $311,537
Aug 5, 6 PM $0.00584
+0.25%
$1.98 million $312,536
Aug 5, 5 PM $0.00582
+0.02%
$1.97 million $315,918
Aug 5, 4 PM $0.00582
+0.00%
$1.97 million $316,322
Aug 5, 3 PM $0.00582
+0.09%
$1.97 million $316,020
Aug 5, 2 PM $0.00582
-0.04%
$1.97 million $315,922
Aug 5, 1 PM $0.00582
-0.25%
$1.97 million $315,473
Aug 5, 12 PM $0.00583
+0.30%
$1.97 million $314,944
Aug 5, 11 AM $0.00582
-0.63%
$1.97 million $315,414
Aug 5, 10 AM $0.00586
+0.32%
$1.98 million $314,782
Aug 5, 9 AM $0.00584
+0.02%
$1.98 million $314,543
Aug 5, 8 AM $0.00584
-0.27%
$1.97 million $315,158
Aug 5, 7 AM $0.00585
+0.04%
$1.98 million $315,133
Aug 5, 6 AM $0.00585
-0.05%
$1.98 million $314,507
Aug 5, 5 AM $0.00585
-0.11%
$1.98 million $314,601
Aug 5, 4 AM $0.00586
+0.25%
$1.98 million $314,637
Aug 5, 3 AM $0.00584
-0.01%
$1.98 million $315,087
Aug 5, 2 AM $0.00584
+0.11%
$1.98 million $314,822
Aug 5, 1 AM $0.00584
-0.11%
$1.98 million $313,253
Aug 5, 12 AM $0.00584
-0.16%
$1.98 million $313,208
Aug 4, 11 PM $0.00585
-0.01%
$1.98 million $313,991
Aug 4, 10 PM $0.00585
-1.01%
$1.98 million $313,587
Aug 4, 9 PM $0.00591
+0.72%
$2 million $314,201
Aug 4, 8 PM $0.00587
-0.10%
$1.99 million $314,267
Aug 4, 7 PM $0.00588
+0.79%
$1.99 million $311,902
Aug 4, 6 PM $0.00583
+0.05%
$1.97 million $311,339
Aug 4, 5 PM $0.00583
-0.25%
$1.97 million $311,360
Aug 4, 4 PM $0.00584
+0.11%
$1.98 million $312,478
Aug 4, 3 PM $0.00584
+0.17%
$1.98 million $317,628
Aug 4, 2 PM $0.00583
-0.09%
$1.97 million $317,398
Aug 4, 1 PM $0.00583
-0.17%
$1.97 million $317,643
Aug 4, 12 PM $0.00584
-0.09%
$1.98 million $324,053