Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $0.00455
+0.00%
$578,349 $172,847
5:30 PM $0.00455
+0.00%
$578,349 $172,833
5:29 PM $0.00455
+0.00%
$578,336 $172,837
5:28 PM $0.00455
+0.00%
$578,336 $172,858
5:27 PM $0.00455
+0.00%
$578,336 $172,871
5:26 PM $0.00455
-0.02%
$578,336 $172,844
5:25 PM $0.00455
+0.00%
$578,336 $172,830
5:24 PM $0.00455
+0.00%
$578,567 $172,875
5:23 PM $0.00455
+0.00%
$578,567 $172,879
5:22 PM $0.00455
+0.00%
$578,567 $172,848
5:21 PM $0.00455
+0.02%
$578,567 $172,840
5:20 PM $0.00455
+0.00%
$578,567 $172,869
5:19 PM $0.00455
+0.00%
$578,731 $172,849
5:18 PM $0.00455
+0.00%
$578,731 $172,834
5:17 PM $0.00455
+0.00%
$578,731 $172,821
5:16 PM $0.00455
+0.00%
$578,731 $172,872
5:15 PM $0.00455
+0.00%
$578,731 $172,946
5:14 PM $0.00455
+0.00%
$578,963 $172,977
5:13 PM $0.00455
+0.00%
$578,963 $172,974
5:12 PM $0.00455
+0.00%
$578,963 $172,999
5:11 PM $0.00455
+0.00%
$578,963 $172,973
5:10 PM $0.00455
+0.00%
$578,963 $172,960
5:09 PM $0.00455
-0.04%
$578,904 $172,935
5:08 PM $0.00455
+0.00%
$578,904 $172,973
5:07 PM $0.00455
+0.00%
$578,904 $172,992
5:06 PM $0.00455
+0.00%
$578,904 $172,968
5:05 PM $0.00455
+0.00%
$578,904 $172,999
5:04 PM $0.00455
+0.00%
$578,927 $173,012
5:03 PM $0.00455
+0.00%
$578,927 $172,987
5:02 PM $0.00455
+0.00%
$578,927 $172,987
5:01 PM $0.00455
+0.00%
$578,927 $173,017
5:00 PM $0.00455
+0.00%
$578,927 $172,982
4:59 PM $0.00455
+0.00%
$579,137 $173,009
4:58 PM $0.00455
+0.00%
$579,137 $173,008
4:57 PM $0.00455
+0.00%
$579,137 $173,077
4:56 PM $0.00455
+0.00%
$579,137 $173,077
4:55 PM $0.00455
+0.00%
$579,137 $173,074
4:54 PM $0.00455
-0.02%
$579,030 $173,121
4:53 PM $0.00455
+0.00%
$579,030 $173,102
4:52 PM $0.00455
+0.00%
$579,030 $173,124
4:51 PM $0.00455
+0.00%
$579,030 $173,143
4:50 PM $0.00455
+0.00%
$579,030 $173,144
4:49 PM $0.00455
+0.00%
$579,007 $173,111
4:48 PM $0.00455
+0.00%
$579,007 $173,119
4:47 PM $0.00455
+0.02%
$579,007 $173,110
4:46 PM $0.00455
+0.02%
$579,007 $173,106
4:45 PM $0.00455
-0.01%
$579,007 $173,133
4:44 PM $0.00455
+0.02%
$578,530 $173,109
4:43 PM $0.00455
-0.02%
$578,530 $173,072
4:42 PM $0.00455
+0.00%
$578,530 $173,074