Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.00611
-0.07%
$2.07 million $324,410
Aug 8, 2 PM $0.00611
-0.06%
$2.07 million $326,354
Aug 8, 1 PM $0.00611
+1.49%
$2.07 million $328,368
Aug 8, 12 PM $0.00603
+0.12%
$2.04 million $323,312
Aug 8, 11 AM $0.00602
-0.19%
$2.04 million $330,181
Aug 8, 10 AM $0.00603
-0.09%
$2.04 million $331,065
Aug 8, 9 AM $0.00603
+1.39%
$2.04 million $333,628
Aug 8, 8 AM $0.00595
+0.03%
$2.01 million $332,221
Aug 8, 7 AM $0.00595
-0.03%
$2.01 million $332,804
Aug 8, 6 AM $0.00595
+0.13%
$2.01 million $333,255
Aug 8, 5 AM $0.00594
+0.00%
$2.01 million $337,734
Aug 8, 4 AM $0.00594
+0.11%
$2.01 million $336,992
Aug 8, 3 AM $0.00594
-0.08%
$2.01 million $336,465
Aug 8, 2 AM $0.00594
-0.12%
$2.01 million $336,115
Aug 8, 1 AM $0.00595
-0.16%
$2.01 million $336,104
Aug 8, 12 AM $0.00596
+0.06%
$2.02 million $335,929
Aug 7, 11 PM $0.00595
-0.14%
$2.01 million $335,998
Aug 7, 10 PM $0.00596
-0.55%
$2.02 million $336,330
Aug 7, 9 PM $0.00599
+1.01%
$2.03 million $336,326
Aug 7, 8 PM $0.00593
-0.51%
$2.01 million $335,544
Aug 7, 7 PM $0.00596
-1.24%
$2.02 million $334,673
Aug 7, 6 PM $0.00604
-0.10%
$2.04 million $330,267
Aug 7, 5 PM $0.00604
-0.05%
$2.05 million $331,001
Aug 7, 4 PM $0.00605
+0.15%
$2.05 million $329,918
Aug 7, 3 PM $0.00604
-0.10%
$2.04 million $330,416
Aug 7, 2 PM $0.00605
+0.15%
$2.05 million $329,857
Aug 7, 1 PM $0.00604
+0.01%
$2.04 million $328,531
Aug 7, 12 PM $0.00604
+0.21%
$2.04 million $326,475
Aug 7, 11 AM $0.00602
-0.32%
$2.04 million $319,123
Aug 7, 10 AM $0.00604
+0.07%
$2.05 million $318,117
Aug 7, 9 AM $0.00604
+0.22%
$2.04 million $315,884
Aug 7, 8 AM $0.00603
+0.06%
$2.04 million $315,472
Aug 7, 7 AM $0.00602
-0.84%
$2.04 million $314,730
Aug 7, 6 AM $0.00607
+2.63%
$2.06 million $313,979
Aug 7, 5 AM $0.00592
+0.10%
$2 million $309,796
Aug 7, 4 AM $0.00591
-0.04%
$2 million $309,468
Aug 7, 3 AM $0.00591
+0.06%
$2 million $309,854
Aug 7, 2 AM $0.00591
+0.06%
$2 million $311,169
Aug 7, 1 AM $0.00591
+1.85%
$2 million $311,922
Aug 7, 12 AM $0.0058
-1.30%
$1.96 million $312,373
Aug 6, 11 PM $0.00581
+0.01%
$1.97 million $311,243
Aug 6, 10 PM $0.00581
+0.16%
$1.97 million $310,131
Aug 6, 9 PM $0.0058
+0.36%
$1.96 million $309,814
Aug 6, 8 PM $0.00578
-0.51%
$1.96 million $311,213
Aug 6, 7 PM $0.00581
+0.38%
$1.97 million $310,277
Aug 6, 6 PM $0.00579
-0.15%
$1.96 million $311,845
Aug 6, 5 PM $0.0058
+0.10%
$1.96 million $309,354
Aug 6, 4 PM $0.00579
-1.55%
$1.96 million $309,766
Aug 6, 3 PM $0.00588
-0.05%
$1.99 million $308,883
Aug 6, 2 PM $0.00589
-0.09%
$1.99 million $308,789