Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0064
+0.29%
$2.17 million $343,475
Aug 10, 3 PM $0.00638
-0.03%
$2.16 million $342,548
Aug 10, 2 PM $0.00638
-0.16%
$2.16 million $341,271
Aug 10, 1 PM $0.00639
+1.66%
$2.16 million $343,412
Aug 10, 12 PM $0.00629
-0.04%
$2.13 million $341,581
Aug 10, 11 AM $0.00629
-0.24%
$2.13 million $342,073
Aug 10, 10 AM $0.00631
+0.07%
$2.13 million $342,361
Aug 10, 9 AM $0.0063
+0.07%
$2.13 million $342,204
Aug 10, 8 AM $0.0063
-0.08%
$2.13 million $342,117
Aug 10, 7 AM $0.0063
-0.02%
$2.13 million $342,547
Aug 10, 6 AM $0.0063
+0.02%
$2.13 million $342,736
Aug 10, 5 AM $0.0063
-0.06%
$2.13 million $342,620
Aug 10, 4 AM $0.00631
+0.06%
$2.13 million $342,335
Aug 10, 3 AM $0.0063
+1.68%
$2.13 million $342,295
Aug 10, 2 AM $0.0062
-0.01%
$2.1 million $340,995
Aug 10, 1 AM $0.0062
+0.06%
$2.1 million $340,985
Aug 10, 12 AM $0.0062
+0.11%
$2.1 million $341,324
Aug 9, 11 PM $0.00619
+0.55%
$2.09 million $340,185
Aug 9, 10 PM $0.00616
-0.78%
$2.08 million $332,165
Aug 9, 9 PM $0.00621
+0.18%
$2.1 million $330,049
Aug 9, 8 PM $0.00619
+1.55%
$2.1 million $328,342
Aug 9, 7 PM $0.0061
+0.06%
$2.06 million $326,932
Aug 9, 6 PM $0.0061
+0.10%
$2.06 million $328,253
Aug 9, 5 PM $0.00609
-0.32%
$2.06 million $327,884
Aug 9, 4 PM $0.00611
+0.08%
$2.07 million $325,752
Aug 9, 3 PM $0.00611
-0.19%
$2.07 million $324,297
Aug 9, 2 PM $0.00612
+0.38%
$2.07 million $323,192
Aug 9, 1 PM $0.0061
-0.05%
$2.06 million $320,047
Aug 9, 12 PM $0.0061
-0.22%
$2.06 million $327,072
Aug 9, 11 AM $0.00611
+0.03%
$2.07 million $327,488
Aug 9, 10 AM $0.00611
-0.13%
$2.07 million $326,682
Aug 9, 9 AM $0.00612
+0.01%
$2.07 million $324,807
Aug 9, 8 AM $0.00612
+0.04%
$2.07 million $326,169
Aug 9, 7 AM $0.00612
+0.13%
$2.07 million $324,891
Aug 9, 6 AM $0.00611
-0.03%
$2.07 million $324,990
Aug 9, 5 AM $0.00611
-0.02%
$2.07 million $324,396
Aug 9, 4 AM $0.00611
-0.06%
$2.07 million $324,444
Aug 9, 3 AM $0.00612
+0.11%
$2.07 million $324,009
Aug 9, 2 AM $0.00611
-0.08%
$2.07 million $323,103
Aug 9, 1 AM $0.00611
+0.48%
$2.07 million $321,587
Aug 9, 12 AM $0.00609
-0.18%
$2.06 million $319,886
Aug 8, 11 PM $0.0061
-0.07%
$2.06 million $318,778
Aug 8, 10 PM $0.0061
-0.21%
$2.07 million $317,818
Aug 8, 9 PM $0.00612
+0.01%
$2.07 million $317,401
Aug 8, 8 PM $0.00611
+0.11%
$2.07 million $318,284
Aug 8, 7 PM $0.00611
-0.02%
$2.07 million $319,004
Aug 8, 6 PM $0.00611
-0.12%
$2.07 million $320,595
Aug 8, 5 PM $0.00612
+0.14%
$2.07 million $320,678
Aug 8, 4 PM $0.00611
+0.02%
$2.07 million $321,496
Aug 8, 3 PM $0.00611
-0.07%
$2.07 million $324,410