Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.00631
-0.07%
$2.14 million $293,530
Aug 12, 4 PM $0.00631
+0.00%
$2.14 million $295,702
Aug 12, 3 PM $0.00631
+0.00%
$2.14 million $297,435
Aug 12, 2 PM $0.00631
+0.06%
$2.14 million $299,625
Aug 12, 1 PM $0.00631
+0.00%
$2.14 million $302,004
Aug 12, 12 PM $0.00631
-0.19%
$2.14 million $304,866
Aug 12, 11 AM $0.00632
-0.03%
$2.14 million $307,591
Aug 12, 10 AM $0.00632
+0.17%
$2.14 million $310,256
Aug 12, 9 AM $0.00631
+0.28%
$2.14 million $311,460
Aug 12, 8 AM $0.00629
-0.25%
$2.13 million $313,514
Aug 12, 7 AM $0.00631
-0.09%
$2.14 million $316,560
Aug 12, 6 AM $0.00632
-0.17%
$2.14 million $318,613
Aug 12, 5 AM $0.00633
+0.10%
$2.14 million $320,565
Aug 12, 4 AM $0.00632
+0.13%
$2.14 million $320,012
Aug 12, 3 AM $0.00631
-0.47%
$2.13 million $320,910
Aug 12, 2 AM $0.00634
+0.38%
$2.14 million $322,764
Aug 12, 1 AM $0.00631
+0.03%
$2.14 million $322,558
Aug 12, 12 AM $0.00631
+0.01%
$2.14 million $317,314
Aug 11, 11 PM $0.00631
-0.03%
$2.14 million $252,657
Aug 11, 10 PM $0.00631
+0.16%
$2.14 million $315,154
Aug 11, 9 PM $0.0063
+0.14%
$2.13 million $314,096
Aug 11, 8 PM $0.00629
-0.09%
$2.13 million $313,098
Aug 11, 7 PM $0.0063
+0.07%
$2.13 million $313,665
Aug 11, 6 PM $0.0063
-0.22%
$2.13 million $314,856
Aug 11, 5 PM $0.00631
-0.10%
$2.14 million $314,915
Aug 11, 4 PM $0.00632
+0.09%
$2.14 million $315,451
Aug 11, 3 PM $0.00631
+0.11%
$2.14 million $316,829
Aug 11, 2 PM $0.0063
-0.09%
$2.13 million $317,974
Aug 11, 1 PM $0.00631
+0.07%
$2.14 million $318,021
Aug 11, 12 PM $0.0063
-0.19%
$2.13 million $319,271
Aug 11, 11 AM $0.00632
-0.14%
$2.14 million $318,407
Aug 11, 10 AM $0.00632
+0.13%
$2.14 million $318,923
Aug 11, 9 AM $0.00632
-0.51%
$2.14 million $321,470
Aug 11, 8 AM $0.00635
-0.04%
$2.15 million $323,433
Aug 11, 7 AM $0.00635
+0.29%
$2.15 million $323,754
Aug 11, 6 AM $0.00633
+0.03%
$2.14 million $324,224
Aug 11, 5 AM $0.00633
-0.26%
$2.14 million $324,808
Aug 11, 4 AM $0.00635
-0.33%
$2.15 million $325,208
Aug 11, 3 AM $0.00637
-0.22%
$2.15 million $325,058
Aug 11, 2 AM $0.00638
-0.37%
$2.16 million $327,627
Aug 11, 1 AM $0.00641
+0.18%
$2.17 million $329,206
Aug 11, 12 AM $0.00639
-0.12%
$2.16 million $330,860
Aug 10, 11 PM $0.0064
+0.15%
$2.17 million $332,720
Aug 10, 10 PM $0.00639
+0.11%
$2.16 million $341,792
Aug 10, 9 PM $0.00638
+0.13%
$2.16 million $345,116
Aug 10, 8 PM $0.00638
-0.39%
$2.16 million $346,436
Aug 10, 7 PM $0.0064
+0.14%
$2.17 million $346,235
Aug 10, 6 PM $0.00639
-0.06%
$2.16 million $344,080
Aug 10, 5 PM $0.0064
-0.07%
$2.16 million $342,821
Aug 10, 4 PM $0.0064
+0.29%
$2.17 million $343,475