Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.00643
-0.24%
$2.18 million $335,472
Aug 16, 6 PM $0.00645
-0.04%
$2.18 million $336,850
Aug 16, 5 PM $0.00645
-0.16%
$2.18 million $336,921
Aug 16, 4 PM $0.00646
+0.07%
$2.19 million $335,179
Aug 16, 3 PM $0.00645
-0.06%
$2.18 million $333,464
Aug 16, 2 PM $0.00646
-0.17%
$2.19 million $333,660
Aug 16, 1 PM $0.00647
+0.00%
$2.19 million $333,564
Aug 16, 12 PM $0.00647
-0.02%
$2.19 million $333,630
Aug 16, 11 AM $0.00647
-0.05%
$2.19 million $334,456
Aug 16, 10 AM $0.00647
+0.05%
$2.19 million $336,380
Aug 16, 9 AM $0.00647
+0.59%
$2.19 million $336,217
Aug 16, 8 AM $0.00643
-0.35%
$2.18 million $335,922
Aug 16, 7 AM $0.00646
+0.66%
$2.18 million $332,664
Aug 16, 6 AM $0.00641
+0.93%
$2.17 million $320,484
Aug 16, 5 AM $0.00635
+0.05%
$2.15 million $306,289
Aug 16, 4 AM $0.00635
+0.07%
$2.15 million $293,408
Aug 16, 3 AM $0.00635
+0.07%
$2.15 million $281,421
Aug 16, 2 AM $0.00634
-0.09%
$2.15 million $273,675
Aug 16, 1 AM $0.00635
+0.27%
$2.15 million $272,884
Aug 16, 12 AM $0.00633
-0.05%
$2.14 million $272,209
Aug 15, 11 PM $0.00633
+0.09%
$2.14 million $272,693
Aug 15, 10 PM $0.00633
-0.16%
$2.14 million $274,092
Aug 15, 9 PM $0.00634
-0.06%
$2.14 million $271,482
Aug 15, 8 PM $0.00634
-0.06%
$2.15 million $271,388
Aug 15, 7 PM $0.00634
+0.22%
$2.15 million $271,652
Aug 15, 6 PM $0.00633
-0.28%
$2.14 million $269,168
Aug 15, 5 PM $0.00635
+0.02%
$2.15 million $269,603
Aug 15, 4 PM $0.00635
+0.11%
$2.15 million $208,213
Aug 15, 3 PM $0.00634
-0.18%
$2.15 million $273,089
Aug 15, 2 PM $0.00635
+0.10%
$2.15 million $274,597
Aug 15, 1 PM $0.00634
+0.13%
$2.15 million $275,938
Aug 15, 12 PM $0.00634
-0.12%
$2.14 million $277,134
Aug 15, 11 AM $0.00634
-0.14%
$2.15 million $278,369
Aug 15, 10 AM $0.00635
+0.03%
$2.15 million $276,401
Aug 15, 9 AM $0.00635
+0.03%
$2.15 million $277,035
Aug 15, 8 AM $0.00635
-0.07%
$2.15 million $276,589
Aug 15, 7 AM $0.00635
-0.04%
$2.15 million $281,968
Aug 15, 6 AM $0.00636
+0.00%
$2.15 million $294,241
Aug 15, 5 AM $0.00636
+0.13%
$2.15 million $307,504
Aug 15, 4 AM $0.00635
+0.18%
$2.15 million $320,081
Aug 15, 3 AM $0.00634
-0.20%
$2.14 million $333,327
Aug 15, 2 AM $0.00635
-0.24%
$2.15 million $341,977
Aug 15, 1 AM $0.00636
+0.13%
$2.15 million $343,547
Aug 15, 12 AM $0.00636
+0.11%
$2.15 million $343,577
Aug 14, 11 PM $0.00635
+0.22%
$2.15 million $343,473
Aug 14, 10 PM $0.00634
-0.08%
$2.14 million $342,983
Aug 14, 9 PM $0.00634
-0.15%
$2.15 million $343,865
Aug 14, 8 PM $0.00635
-0.02%
$2.15 million $343,496
Aug 14, 7 PM $0.00635
+0.19%
$2.15 million $343,948
Aug 14, 6 PM $0.00634
+0.01%
$2.15 million $344,622