Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00639
+0.00%
$2.16 million $336,734
Aug 18, 8 PM $0.00639
-0.18%
$2.16 million $336,521
Aug 18, 7 PM $0.00641
+0.24%
$2.17 million $338,848
Aug 18, 6 PM $0.00639
+0.11%
$2.16 million $341,863
Aug 18, 5 PM $0.00638
-0.04%
$2.16 million $343,819
Aug 18, 4 PM $0.00639
-0.13%
$2.16 million $344,386
Aug 18, 3 PM $0.0064
+0.01%
$2.16 million $344,585
Aug 18, 2 PM $0.00639
+0.04%
$2.16 million $337,700
Aug 18, 1 PM $0.00639
-0.22%
$2.16 million $338,313
Aug 18, 12 PM $0.00641
+0.43%
$2.17 million $339,757
Aug 18, 11 AM $0.00638
-0.34%
$2.16 million $339,664
Aug 18, 10 AM $0.0064
-0.10%
$2.17 million $341,226
Aug 18, 9 AM $0.00641
+0.32%
$2.17 million $340,974
Aug 18, 8 AM $0.00639
-0.09%
$2.16 million $341,298
Aug 18, 7 AM $0.00639
+0.27%
$2.16 million $341,719
Aug 18, 6 AM $0.00637
-0.06%
$2.16 million $349,102
Aug 18, 5 AM $0.00638
-0.05%
$2.16 million $350,124
Aug 18, 4 AM $0.00638
-0.23%
$2.16 million $350,707
Aug 18, 3 AM $0.0064
+0.07%
$2.16 million $351,649
Aug 18, 2 AM $0.00639
-0.13%
$2.16 million $354,203
Aug 18, 1 AM $0.0064
+0.23%
$2.17 million $356,240
Aug 18, 12 AM $0.00638
-0.05%
$2.16 million $357,443
Aug 17, 11 PM $0.00639
+0.02%
$2.16 million $359,618
Aug 17, 10 PM $0.00639
+0.01%
$2.16 million $361,630
Aug 17, 9 PM $0.00639
-0.11%
$2.16 million $363,290
Aug 17, 8 PM $0.00639
+0.11%
$2.16 million $364,341
Aug 17, 7 PM $0.00639
-0.29%
$2.16 million $364,959
Aug 17, 6 PM $0.0064
-0.14%
$2.17 million $364,143
Aug 17, 5 PM $0.00641
-0.04%
$2.17 million $362,933
Aug 17, 4 PM $0.00642
+0.23%
$2.17 million $362,346
Aug 17, 3 PM $0.0064
-0.38%
$2.17 million $362,304
Aug 17, 2 PM $0.00643
-0.04%
$2.17 million $361,604
Aug 17, 1 PM $0.00643
-0.17%
$2.18 million $360,253
Aug 17, 12 PM $0.00644
-0.06%
$2.18 million $359,232
Aug 17, 11 AM $0.00644
+0.08%
$2.18 million $357,952
Aug 17, 10 AM $0.00644
-0.14%
$2.18 million $357,081
Aug 17, 9 AM $0.00645
+0.08%
$2.18 million $357,383
Aug 17, 8 AM $0.00644
-0.17%
$2.18 million $357,386
Aug 17, 7 AM $0.00645
-0.08%
$2.18 million $356,787
Aug 17, 6 AM $0.00646
+0.06%
$2.19 million $349,207
Aug 17, 5 AM $0.00645
+0.01%
$2.18 million $348,573
Aug 17, 4 AM $0.00645
-0.13%
$2.18 million $346,775
Aug 17, 3 AM $0.00646
+0.04%
$2.19 million $344,058
Aug 17, 2 AM $0.00646
+0.11%
$2.19 million $342,156
Aug 17, 1 AM $0.00645
+0.32%
$2.18 million $339,878
Aug 17, 12 AM $0.00643
+0.12%
$2.18 million $339,124
Aug 16, 11 PM $0.00643
-0.46%
$2.17 million $337,413
Aug 16, 10 PM $0.00646
-0.10%
$2.18 million $335,647
Aug 16, 9 PM $0.00646
+0.15%
$2.19 million $337,498
Aug 16, 8 PM $0.00645
+0.34%
$2.18 million $337,578