Coinranking
DTEC Historical Data
DTEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0161 | -3.75% | ||
| Sep 22 | $0.017 | -4.51% | ||
| Sep 15 | $0.0164 | +6.33% | ||
| Sep 8 | $0.0149 | -25.44% | ||
| Sep 1 | $0.019 | -8.27% | ||
| Aug 25 | $0.0228 | -12.98% | ||
| Aug 18 | $0.027 | -5.05% | ||
| Aug 11 | $0.0284 | -23.33% | ||
| Aug 4 | $0.046 | +70.74% | ||
| Jul 28 | $0.027 | +4.89% | ||
| Jul 21 | $0.0254 | -10.99% | ||
| Jul 14 | $0.0249 | -4.86% | ||
| Jul 7 | $0.0204 | +34.76% | ||
| Jun 30 | $0.015 | -8.66% | ||
| Jun 23 | $0.0163 | -1.66% | ||
| Jun 16 | $0.0172 | -10.36% | ||
| Jun 9 | $0.0194 | -35.58% | ||
| Jun 2 | $0.0316 | -8.45% | ||
| May 26 | $0.0345 | -29.76% | ||
| May 19 | $0.0516 | +15.50% | ||
| May 12 | $0.0415 | -29.34% | ||
| May 5 | $0.054 | +21.88% | ||
| Apr 28 | $0.0438 | +26.96% | ||
| Apr 21 | $0.0345 | +6.11% | ||
| Apr 14 | $0.0322 | +7.23% | ||
| Apr 7 | $0.0307 | -9.26% | ||
| Mar 31 | $0.0371 | -0.47% | ||
| Mar 24 | $0.0375 | -5.05% | ||
| Mar 17 | $0.0393 | -0.85% | ||
| Mar 10 | $0.0398 | -3.16% | ||
| Mar 3 | $0.0438 | -10.69% | ||
| Feb 24 | $0.049 | -25.85% | ||
| Feb 17 | $0.0666 | -0.70% | ||
| Feb 10 | $0.0688 | +4.92% | ||
| Feb 3 | $0.0657 | -9.00% | ||
| Jan 27 | $0.0722 | -4.55% | ||
| Jan 20 | $0.0775 | -9.14% | ||
| Jan 13 | $0.0841 | -5.03% | ||
| Jan 6 | $0.0932 | -16.64% | ||
| Dec 30 | $0.119 | -16.11% | ||
| Dec 23 | $0.153 | +35.06% | ||
| Dec 16 | $0.118 | -24.25% | ||
| Dec 9 | $0.153 | +9.58% | ||
| Dec 2 | $0.139 | +0.54% | ||
| Nov 25 | $0.139 | -10.95% | ||
| Nov 18 | $0.164 | +2.05% | ||
| Nov 11 | $0.19 | +62.03% | ||
| Nov 4 | $0.119 | +51.17% | ||
| Oct 28 | $0.0787 | +21.18% | ||
| Oct 21 | $0.0648 | +3.59% | ||