Coinranking
DTEC Historical Data
DTEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.00571 | -0.25% | ||
| Sep 24, 7 PM | $0.00572 | -0.88% | ||
| Sep 24, 6 PM | $0.00577 | -0.01% | ||
| Sep 24, 5 PM | $0.00577 | +0.05% | ||
| Sep 24, 4 PM | $0.00577 | +0.25% | ||
| Sep 24, 3 PM | $0.00575 | -0.30% | ||
| Sep 24, 2 PM | $0.00577 | +0.07% | ||
| Sep 24, 1 PM | $0.00577 | -0.12% | ||
| Sep 24, 12 PM | $0.00577 | -0.03% | ||
| Sep 24, 11 AM | $0.00578 | -3.97% | ||
| Sep 24, 10 AM | $0.00601 | +0.17% | ||
| Sep 24, 9 AM | $0.006 | -4.19% | ||
| Sep 24, 8 AM | $0.00627 | -0.04% | ||
| Sep 24, 7 AM | $0.00627 | -0.04% | ||
| Sep 24, 6 AM | $0.00627 | +0.00% | ||
| Sep 24, 5 AM | $0.00627 | -0.04% | ||
| Sep 24, 4 AM | $0.00627 | +0.01% | ||
| Sep 24, 3 AM | $0.00627 | +0.06% | ||
| Sep 24, 2 AM | $0.00627 | -2.29% | ||
| Sep 24, 1 AM | $0.00642 | -1.64% | ||
| Sep 24, 12 AM | $0.00652 | -0.14% | ||
| Sep 23, 11 PM | $0.00653 | +0.07% | ||
| Sep 23, 10 PM | $0.00653 | +0.02% | ||
| Sep 23, 9 PM | $0.00653 | +0.05% | ||
| Sep 23, 8 PM | $0.00652 | -0.05% | ||
| Sep 23, 7 PM | $0.00653 | +0.07% | ||
| Sep 23, 6 PM | $0.00652 | -0.03% | ||
| Sep 23, 5 PM | $0.00653 | -0.27% | ||
| Sep 23, 4 PM | $0.00654 | -0.01% | ||
| Sep 23, 3 PM | $0.00654 | -0.09% | ||
| Sep 23, 2 PM | $0.00655 | +0.03% | ||
| Sep 23, 1 PM | $0.00655 | -0.05% | ||
| Sep 23, 12 PM | $0.00655 | -0.06% | ||
| Sep 23, 11 AM | $0.00656 | -0.03% | ||
| Sep 23, 10 AM | $0.00656 | +0.06% | ||
| Sep 23, 9 AM | $0.00655 | -1.28% | ||
| Sep 23, 8 AM | $0.00664 | +0.28% | ||
| Sep 23, 7 AM | $0.00662 | +0.07% | ||
| Sep 23, 6 AM | $0.00661 | -0.05% | ||
| Sep 23, 5 AM | $0.00662 | +0.01% | ||
| Sep 23, 4 AM | $0.00662 | -0.19% | ||
| Sep 23, 3 AM | $0.00663 | -0.05% | ||
| Sep 23, 2 AM | $0.00663 | -0.08% | ||
| Sep 23, 1 AM | $0.00664 | -0.02% | ||
| Sep 23, 12 AM | $0.00664 | -0.03% | ||
| Sep 22, 11 PM | $0.00664 | -0.08% | ||
| Sep 22, 10 PM | $0.00665 | +0.12% | ||
| Sep 22, 9 PM | $0.00664 | +0.03% | ||
| Sep 22, 8 PM | $0.00664 | -0.15% | ||
| Sep 22, 7 PM | $0.00665 | +0.43% | ||