Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00595
+1.33%
$2.01 million $335,998
Aug 6, 2026 $0.00581
-0.68%
$1.98 million $311,243
Aug 5, 2026 $0.00585
-0.02%
$1.98 million $310,230
Aug 4, 2026 $0.00585
+0.10%
$1.98 million $313,991
Aug 3, 2026 $0.00585
+1.38%
$1.98 million $339,211
Aug 2, 2026 $0.00577
+0.47%
$1.95 million $324,090
Aug 1, 2026 $0.00574
+0.55%
$1.94 million $319,121
Jul 31, 2026 $0.00571
-2.94%
$1.93 million $326,980
Jul 30, 2026 $0.00588
-1.84%
$1.99 million $317,465
Jul 29, 2026 $0.00599
-2.79%
$2.03 million $333,650
Jul 28, 2026 $0.00617
-2.34%
$2.09 million $323,479
Jul 27, 2026 $0.00631
-0.48%
$2.14 million $327,716
Jul 26, 2026 $0.00634
+0.30%
$2.15 million $319,600
Jul 25, 2026 $0.00633
-0.22%
$2.14 million $315,193
Jul 24, 2026 $0.00634
+0.29%
$2.14 million $329,412
Jul 23, 2026 $0.00632
+3.42%
$2.14 million $318,579
Jul 22, 2026 $0.00611
+2.27%
$2.07 million $311,009
Jul 21, 2026 $0.00598
-1.96%
$2.02 million $409,003
Jul 20, 2026 $0.0061
-2.17%
$2.06 million $497,724
Jul 19, 2026 $0.00623
-0.02%
$2.11 million $367,394
Jul 18, 2026 $0.00623
+0.54%
$2.11 million $116,123
Jul 17, 2026 $0.0062
-9.41%
$2.1 million $214,509
Jul 16, 2026 $0.00684
+4.27%
$2.32 million $242,558
Jul 15, 2026 $0.00656
+0.80%
$2.22 million $243,701
Jul 14, 2026 $0.00651
+0.50%
$2.2 million $238,092
Jul 13, 2026 $0.00648
+1.67%
$2.19 million $242,074
Jul 12, 2026 $0.00637
+13.36%
$2.16 million $253,668
Jul 11, 2026 $0.00562
+0.04%
$1.9 million $231,214
Jul 10, 2026 $0.00562
+2.31%
$1.9 million $247,326
Jul 9, 2026 $0.00549
+0.19%
$1.86 million $233,280
Jul 8, 2026 $0.00548
-0.65%
$1.86 million $245,216
Jul 7, 2026 $0.00552
+2.65%
$1.87 million $240,201
Jul 6, 2026 $0.00538
+0.56%
$1.82 million $244,915
Jul 5, 2026 $0.00535
-1.13%
$1.81 million $233,752
Jul 4, 2026 $0.00541
-0.13%
$1.83 million $228,394
Jul 3, 2026 $0.00541
-1.02%
$1.83 million $227,623
Jul 2, 2026 $0.00547
+7.12%
$1.85 million $228,578
Jul 1, 2026 $0.00511
+0.84%
$1.73 million $240,354
Jun 30, 2026 $0.00506
-0.70%
$1.71 million $240,413
Jun 29, 2026 $0.0051
+3.19%
$1.73 million $250,113
Jun 28, 2026 $0.00494
+0.69%
$1.67 million $231,165
Jun 27, 2026 $0.00491
+3.08%
$1.66 million $229,882
Jun 26, 2026 $0.00476
-1.95%
$1.61 million $243,716
Jun 25, 2026 $0.00486
-6.05%
$1.64 million $224,742
Jun 24, 2026 $0.00517
-6.45%
$1.75 million $250,754
Jun 23, 2026 $0.00553
-0.03%
$1.87 million $238,498
Jun 22, 2026 $0.00553
-0.23%
$1.87 million $234,369
Jun 21, 2026 $0.00554
+0.11%
$1.87 million $229,309
Jun 20, 2026 $0.00553
-0.36%
$1.87 million $230,263
Jun 19, 2026 $0.00555
-11.71%
$1.88 million $233,706