Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 PM $0.0044
+0.00%
$559,928 $76,243
6:05 PM $0.0044
-0.02%
$559,928 $76,217
6:04 PM $0.0044
+0.00%
$559,616 $76,158
6:03 PM $0.0044
+0.00%
$559,616 $76,174
6:02 PM $0.0044
+0.00%
$559,616 $76,148
6:01 PM $0.0044
+0.00%
$559,616 $76,106
6:00 PM $0.0044
-0.01%
$559,616 $76,066
5:59 PM $0.0044
+0.00%
$559,432 $173,339
5:58 PM $0.0044
-0.02%
$559,432 $173,303
5:57 PM $0.0044
+0.00%
$559,432 $173,304
5:56 PM $0.0044
+0.00%
$559,432 $173,304
5:55 PM $0.0044
+0.00%
$559,432 $173,301
5:54 PM $0.0044
-0.02%
$559,513 $173,276
5:53 PM $0.0044
-0.02%
$559,513 $173,243
5:52 PM $0.0044
+0.00%
$559,513 $173,220
5:51 PM $0.0044
+0.00%
$559,513 $173,167
5:50 PM $0.0044
+0.00%
$559,513 $173,223
5:49 PM $0.0044
+0.00%
$559,975 $173,273
5:48 PM $0.0044
+0.00%
$559,975 $173,284
5:47 PM $0.0044
+0.01%
$559,975 $173,314
5:46 PM $0.0044
+0.00%
$559,975 $173,317
5:45 PM $0.00452
+0.01%
$559,975 $173,177
5:44 PM $0.00452
-0.02%
$575,158 $173,155
5:43 PM $0.00452
-0.53%
$575,158 $173,143
5:42 PM $0.00455
+0.00%
$575,158 $172,758
5:41 PM $0.00455
+0.00%
$575,158 $172,789
5:40 PM $0.00455
+0.00%
$575,158 $172,777
5:39 PM $0.00455
+0.00%
$578,544 $172,758
5:38 PM $0.00455
+0.00%
$578,544 $172,769
5:37 PM $0.00455
+0.00%
$578,544 $172,795
5:36 PM $0.00455
+0.00%
$578,544 $172,797
5:35 PM $0.00455
+0.00%
$578,544 $172,768
5:34 PM $0.00455
-0.01%
$578,349 $172,804
5:33 PM $0.00455
+0.00%
$578,349 $172,774
5:32 PM $0.00455
+0.00%
$578,349 $172,855
5:31 PM $0.00455
+0.00%
$578,349 $172,847
5:30 PM $0.00455
+0.00%
$578,349 $172,833
5:29 PM $0.00455
+0.00%
$578,336 $172,837
5:28 PM $0.00455
+0.00%
$578,336 $172,858
5:27 PM $0.00455
+0.00%
$578,336 $172,871
5:26 PM $0.00455
-0.02%
$578,336 $172,844
5:25 PM $0.00455
+0.00%
$578,336 $172,830
5:24 PM $0.00455
+0.00%
$578,567 $172,875
5:23 PM $0.00455
+0.00%
$578,567 $172,879
5:22 PM $0.00455
+0.00%
$578,567 $172,848
5:21 PM $0.00455
+0.02%
$578,567 $172,840
5:20 PM $0.00455
+0.00%
$578,567 $172,869
5:19 PM $0.00455
+0.00%
$578,731 $172,849
5:18 PM $0.00455
+0.00%
$578,731 $172,834
5:17 PM $0.00455
+0.00%
$578,731 $172,821