Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.00711
+0.16%
$2.41 million $317,808
Aug 20, 9 PM $0.0071
-0.15%
$2.4 million $318,733
Aug 20, 8 PM $0.00711
-0.04%
$2.41 million $320,621
Aug 20, 7 PM $0.00711
-0.04%
$2.41 million $321,585
Aug 20, 6 PM $0.00712
-0.01%
$2.41 million $323,844
Aug 20, 5 PM $0.00712
+0.20%
$2.41 million $325,365
Aug 20, 4 PM $0.0071
+0.25%
$2.4 million $327,519
Aug 20, 3 PM $0.00708
+3.36%
$2.4 million $327,841
Aug 20, 2 PM $0.00685
+0.43%
$2.32 million $334,614
Aug 20, 1 PM $0.00683
-0.09%
$2.31 million $334,243
Aug 20, 12 PM $0.00683
+2.83%
$2.31 million $332,891
Aug 20, 11 AM $0.00664
-0.09%
$2.25 million $330,441
Aug 20, 10 AM $0.00665
+0.06%
$2.25 million $327,414
Aug 20, 9 AM $0.00665
-0.06%
$2.25 million $324,526
Aug 20, 8 AM $0.00665
-0.07%
$2.25 million $325,110
Aug 20, 7 AM $0.00665
+0.14%
$2.25 million $324,166
Aug 20, 6 AM $0.00664
-0.26%
$2.25 million $318,956
Aug 20, 5 AM $0.00666
-0.05%
$2.25 million $320,642
Aug 20, 4 AM $0.00666
+0.11%
$2.26 million $322,055
Aug 20, 3 AM $0.00666
+0.19%
$2.25 million $323,607
Aug 20, 2 AM $0.00664
-0.29%
$2.25 million $324,477
Aug 20, 1 AM $0.00666
+0.18%
$2.26 million $325,569
Aug 20, 12 AM $0.00665
+0.04%
$2.25 million $327,356
Aug 19, 11 PM $0.00665
+0.38%
$2.25 million $328,808
Aug 19, 10 PM $0.00662
+1.45%
$2.24 million $327,910
Aug 19, 9 PM $0.00653
+1.88%
$2.21 million $329,016
Aug 19, 8 PM $0.00641
+0.11%
$2.17 million $327,612
Aug 19, 7 PM $0.0064
+0.01%
$2.17 million $326,655
Aug 19, 6 PM $0.0064
-0.35%
$2.17 million $325,191
Aug 19, 5 PM $0.00643
+1.01%
$2.17 million $324,344
Aug 19, 4 PM $0.00636
+0.19%
$2.15 million $322,772
Aug 19, 3 PM $0.00635
-1.01%
$2.15 million $321,544
Aug 19, 2 PM $0.00641
+0.98%
$2.17 million $321,856
Aug 19, 1 PM $0.00635
+0.07%
$2.15 million $322,728
Aug 19, 12 PM $0.00635
-0.31%
$2.15 million $325,158
Aug 19, 11 AM $0.00637
+0.04%
$2.16 million $328,187
Aug 19, 10 AM $0.00637
-0.21%
$2.15 million $331,604
Aug 19, 9 AM $0.00638
-0.37%
$2.16 million $333,342
Aug 19, 8 AM $0.0064
+0.47%
$2.17 million $333,427
Aug 19, 7 AM $0.00637
-0.33%
$2.16 million $335,609
Aug 19, 6 AM $0.00639
+0.02%
$2.16 million $336,589
Aug 19, 5 AM $0.00639
+0.02%
$2.16 million $337,153
Aug 19, 4 AM $0.00639
+0.11%
$2.16 million $338,062
Aug 19, 3 AM $0.00639
-0.10%
$2.16 million $339,384
Aug 19, 2 AM $0.00639
+0.13%
$2.16 million $338,247
Aug 19, 1 AM $0.00638
+0.19%
$2.16 million $338,659
Aug 19, 12 AM $0.00637
-0.07%
$2.16 million $338,459
Aug 18, 11 PM $0.00638
-0.13%
$2.16 million $337,314
Aug 18, 10 PM $0.00638
-0.17%
$2.16 million $337,134
Aug 18, 9 PM $0.00639
+0.00%
$2.16 million $336,734