Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.00734
+0.01%
$2.49 million $304,706
Aug 22, 10 PM $0.00734
-0.11%
$2.48 million $305,286
Aug 22, 9 PM $0.00735
-0.02%
$2.49 million $306,417
Aug 22, 8 PM $0.00735
-0.09%
$2.49 million $306,972
Aug 22, 7 PM $0.00736
+0.07%
$2.49 million $307,122
Aug 22, 6 PM $0.00735
+0.19%
$2.49 million $306,595
Aug 22, 5 PM $0.00734
+0.05%
$2.48 million $305,964
Aug 22, 4 PM $0.00734
-0.02%
$2.48 million $305,875
Aug 22, 3 PM $0.00734
-0.05%
$2.48 million $306,231
Aug 22, 2 PM $0.00734
-0.06%
$2.48 million $307,606
Aug 22, 1 PM $0.00735
+0.01%
$2.49 million $309,290
Aug 22, 12 PM $0.00734
-0.17%
$2.49 million $310,636
Aug 22, 11 AM $0.00736
-0.17%
$2.49 million $312,330
Aug 22, 10 AM $0.00737
+0.01%
$2.49 million $313,672
Aug 22, 9 AM $0.00737
+0.11%
$2.49 million $314,012
Aug 22, 8 AM $0.00736
+0.01%
$2.49 million $311,849
Aug 22, 7 AM $0.00736
-0.01%
$2.49 million $314,491
Aug 22, 6 AM $0.00736
-0.01%
$2.49 million $313,540
Aug 22, 5 AM $0.00736
-0.32%
$2.49 million $313,163
Aug 22, 4 AM $0.00739
+0.21%
$2.5 million $316,433
Aug 22, 3 AM $0.00737
-0.13%
$2.49 million $318,174
Aug 22, 2 AM $0.00738
-0.18%
$2.5 million $319,423
Aug 22, 1 AM $0.0074
+2.30%
$2.5 million $321,482
Aug 22, 12 AM $0.00723
-0.15%
$2.45 million $319,415
Aug 21, 11 PM $0.00724
+0.13%
$2.45 million $318,689
Aug 21, 10 PM $0.00723
+0.01%
$2.45 million $318,119
Aug 21, 9 PM $0.00723
-0.02%
$2.45 million $316,808
Aug 21, 8 PM $0.00724
+0.01%
$2.45 million $316,438
Aug 21, 7 PM $0.00724
+0.02%
$2.45 million $316,164
Aug 21, 6 PM $0.00724
-0.02%
$2.45 million $316,310
Aug 21, 5 PM $0.00724
+0.72%
$2.45 million $317,202
Aug 21, 4 PM $0.00719
-0.28%
$2.43 million $319,353
Aug 21, 3 PM $0.00721
-0.06%
$2.44 million $322,433
Aug 21, 2 PM $0.00721
-0.22%
$2.44 million $323,007
Aug 21, 1 PM $0.00723
+0.05%
$2.45 million $323,563
Aug 21, 12 PM $0.00722
-0.06%
$2.44 million $322,084
Aug 21, 11 AM $0.00723
-0.06%
$2.45 million $321,944
Aug 21, 10 AM $0.00723
+0.10%
$2.45 million $321,948
Aug 21, 9 AM $0.00722
-0.04%
$2.45 million $323,540
Aug 21, 8 AM $0.00723
+2.15%
$2.45 million $317,351
Aug 21, 7 AM $0.00708
-0.08%
$2.39 million $316,065
Aug 21, 6 AM $0.00708
-0.30%
$2.4 million $322,321
Aug 21, 5 AM $0.0071
+0.34%
$2.4 million $322,562
Aug 21, 4 AM $0.00708
-0.04%
$2.4 million $318,873
Aug 21, 3 AM $0.00708
+0.06%
$2.4 million $316,894
Aug 21, 2 AM $0.00708
-0.16%
$2.39 million $316,391
Aug 21, 1 AM $0.00709
+0.12%
$2.4 million $314,751
Aug 21, 12 AM $0.00708
-0.34%
$2.4 million $314,530
Aug 20, 11 PM $0.0071
-0.10%
$2.4 million $316,086
Aug 20, 10 PM $0.00711
+0.16%
$2.41 million $317,808