Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.00736
+0.10%
$2.49 million $320,928
Aug 24, 11 PM $0.00736
+0.02%
$2.49 million $321,456
Aug 24, 10 PM $0.00735
-0.09%
$2.49 million $321,737
Aug 24, 9 PM $0.00736
-0.01%
$2.49 million $321,970
Aug 24, 8 PM $0.00736
+0.02%
$2.49 million $322,000
Aug 24, 7 PM $0.00736
-0.02%
$2.49 million $322,658
Aug 24, 6 PM $0.00736
-0.02%
$2.49 million $320,922
Aug 24, 5 PM $0.00736
+0.04%
$2.49 million $320,244
Aug 24, 4 PM $0.00736
-0.05%
$2.49 million $318,596
Aug 24, 3 PM $0.00736
+0.04%
$2.49 million $317,147
Aug 24, 2 PM $0.00736
+0.11%
$2.49 million $309,896
Aug 24, 1 PM $0.00735
+0.04%
$2.49 million $308,879
Aug 24, 12 PM $0.00735
+0.04%
$2.49 million $307,501
Aug 24, 11 AM $0.00735
+0.00%
$2.49 million $307,133
Aug 24, 10 AM $0.00735
-0.11%
$2.49 million $306,255
Aug 24, 9 AM $0.00735
+0.10%
$2.49 million $305,545
Aug 24, 8 AM $0.00735
-0.06%
$2.49 million $305,519
Aug 24, 7 AM $0.00735
-0.05%
$2.49 million $306,948
Aug 24, 6 AM $0.00735
+0.25%
$2.49 million $313,068
Aug 24, 5 AM $0.00734
-0.05%
$2.48 million $313,376
Aug 24, 4 AM $0.00734
+0.06%
$2.48 million $313,382
Aug 24, 3 AM $0.00734
+0.10%
$2.48 million $312,103
Aug 24, 2 AM $0.00733
+0.22%
$2.48 million $312,207
Aug 24, 1 AM $0.00731
-0.04%
$2.47 million $311,962
Aug 24, 12 AM $0.00732
+0.02%
$2.48 million $311,006
Aug 23, 11 PM $0.00731
-0.02%
$2.48 million $310,875
Aug 23, 10 PM $0.00732
+0.03%
$2.48 million $310,906
Aug 23, 9 PM $0.00731
+0.01%
$2.48 million $310,371
Aug 23, 8 PM $0.00731
+0.04%
$2.47 million $310,458
Aug 23, 7 PM $0.00731
-0.01%
$2.47 million $310,863
Aug 23, 6 PM $0.00731
-0.04%
$2.47 million $311,637
Aug 23, 5 PM $0.00731
-0.02%
$2.48 million $312,228
Aug 23, 4 PM $0.00732
-0.05%
$2.48 million $311,880
Aug 23, 3 PM $0.00732
-0.20%
$2.48 million $311,074
Aug 23, 2 PM $0.00733
-0.08%
$2.48 million $309,915
Aug 23, 1 PM $0.00734
+0.19%
$2.48 million $307,909
Aug 23, 12 PM $0.00733
-0.02%
$2.48 million $307,006
Aug 23, 11 AM $0.00733
+0.07%
$2.48 million $307,173
Aug 23, 10 AM $0.00732
-0.02%
$2.48 million $306,686
Aug 23, 9 AM $0.00732
+0.02%
$2.48 million $307,673
Aug 23, 8 AM $0.00732
-0.17%
$2.48 million $316,493
Aug 23, 7 AM $0.00733
+0.03%
$2.48 million $313,986
Aug 23, 6 AM $0.00733
-0.09%
$2.48 million $307,429
Aug 23, 5 AM $0.00734
+0.13%
$2.48 million $304,976
Aug 23, 4 AM $0.00733
-0.16%
$2.48 million $304,346
Aug 23, 3 AM $0.00734
+0.01%
$2.48 million $303,720
Aug 23, 2 AM $0.00734
+0.06%
$2.48 million $304,343
Aug 23, 1 AM $0.00734
-0.11%
$2.48 million $303,246
Aug 23, 12 AM $0.00734
+0.01%
$2.49 million $305,668
Aug 22, 11 PM $0.00734
+0.01%
$2.49 million $304,706