Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:38 PM $0.00441
+0.00%
$560,761 $76,081
6:37 PM $0.00441
+0.00%
$560,761 $76,023
6:36 PM $0.00441
+0.00%
$560,761 $76,001
6:35 PM $0.00441
+0.00%
$560,761 $75,977
6:34 PM $0.00441
+0.00%
$560,529 $75,952
6:33 PM $0.00441
+0.00%
$560,529 $75,959
6:32 PM $0.0044
+0.00%
$560,529 $75,961
6:31 PM $0.0044
+0.00%
$560,529 $75,914
6:30 PM $0.0044
+0.00%
$560,529 $76,229
6:29 PM $0.0044
+0.00%
$560,217 $76,224
6:28 PM $0.0044
+0.00%
$560,217 $76,211
6:27 PM $0.0044
-0.02%
$560,217 $76,259
6:26 PM $0.0044
-0.02%
$560,217 $76,714
6:25 PM $0.0044
+0.00%
$560,217 $76,686
6:24 PM $0.0044
+0.00%
$560,240 $76,693
6:23 PM $0.0044
-0.02%
$560,240 $76,661
6:22 PM $0.0044
+0.02%
$560,240 $76,612
6:21 PM $0.0044
+0.00%
$560,240 $76,575
6:20 PM $0.0044
+0.00%
$560,240 $76,563
6:19 PM $0.0044
+0.00%
$560,136 $76,552
6:18 PM $0.0044
+0.00%
$560,136 $76,524
6:17 PM $0.0044
+0.00%
$560,136 $76,501
6:16 PM $0.0044
+0.00%
$560,136 $76,461
6:15 PM $0.0044
+0.00%
$560,136 $76,423
6:14 PM $0.0044
+0.00%
$559,905 $76,426
6:13 PM $0.0044
+0.00%
$559,905 $76,391
6:12 PM $0.0044
+0.00%
$559,905 $76,360
6:11 PM $0.0044
+0.00%
$559,905 $76,342
6:10 PM $0.0044
+0.00%
$559,905 $76,307
6:09 PM $0.0044
+0.00%
$559,928 $76,286
6:08 PM $0.0044
+0.00%
$559,928 $76,252
6:07 PM $0.0044
+0.00%
$559,928 $76,272
6:06 PM $0.0044
+0.00%
$559,928 $76,243
6:05 PM $0.0044
-0.02%
$559,928 $76,217
6:04 PM $0.0044
+0.00%
$559,616 $76,158
6:03 PM $0.0044
+0.00%
$559,616 $76,174
6:02 PM $0.0044
+0.00%
$559,616 $76,148
6:01 PM $0.0044
+0.00%
$559,616 $76,106
6:00 PM $0.0044
-0.01%
$559,616 $76,066
5:59 PM $0.0044
+0.00%
$559,432 $173,339
5:58 PM $0.0044
-0.02%
$559,432 $173,303
5:57 PM $0.0044
+0.00%
$559,432 $173,304
5:56 PM $0.0044
+0.00%
$559,432 $173,304
5:55 PM $0.0044
+0.00%
$559,432 $173,301
5:54 PM $0.0044
-0.02%
$559,513 $173,276
5:53 PM $0.0044
-0.02%
$559,513 $173,243
5:52 PM $0.0044
+0.00%
$559,513 $173,220
5:51 PM $0.0044
+0.00%
$559,513 $173,167
5:50 PM $0.0044
+0.00%
$559,513 $173,223
5:49 PM $0.0044
+0.00%
$559,975 $173,273