Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.00731
-0.18%
$2.47 million $305,139
Aug 29, 2 AM $0.00732
+0.15%
$2.48 million $306,946
Aug 29, 1 AM $0.00731
-0.04%
$2.47 million $307,726
Aug 29, 12 AM $0.00731
+0.06%
$2.47 million $307,342
Aug 28, 11 PM $0.00731
-0.04%
$2.47 million $309,318
Aug 28, 10 PM $0.00731
-0.01%
$2.47 million $309,341
Aug 28, 9 PM $0.00731
-0.10%
$2.47 million $309,966
Aug 28, 8 PM $0.00732
+0.06%
$2.48 million $309,483
Aug 28, 7 PM $0.00731
-0.05%
$2.47 million $309,302
Aug 28, 6 PM $0.00732
-0.22%
$2.48 million $309,081
Aug 28, 5 PM $0.00733
-0.05%
$2.48 million $308,655
Aug 28, 4 PM $0.00734
+0.25%
$2.48 million $308,510
Aug 28, 3 PM $0.00732
+0.00%
$2.48 million $308,530
Aug 28, 2 PM $0.00732
-0.10%
$2.48 million $303,352
Aug 28, 1 PM $0.00732
-0.18%
$2.48 million $303,408
Aug 28, 12 PM $0.00734
+0.19%
$2.48 million $303,622
Aug 28, 11 AM $0.00732
-0.03%
$2.48 million $305,528
Aug 28, 10 AM $0.00733
+0.00%
$2.48 million $307,749
Aug 28, 9 AM $0.00733
-0.06%
$2.48 million $308,944
Aug 28, 8 AM $0.00733
+0.03%
$2.48 million $310,574
Aug 28, 7 AM $0.00733
+0.00%
$2.48 million $318,661
Aug 28, 6 AM $0.00733
-0.04%
$2.48 million $319,066
Aug 28, 5 AM $0.00733
+0.05%
$2.48 million $318,799
Aug 28, 4 AM $0.00733
-0.05%
$2.48 million $319,395
Aug 28, 3 AM $0.00733
+0.06%
$2.48 million $318,280
Aug 28, 2 AM $0.00733
+0.02%
$2.48 million $316,402
Aug 28, 1 AM $0.00733
-0.04%
$2.48 million $316,535
Aug 28, 12 AM $0.00733
+0.03%
$2.48 million $317,596
Aug 27, 11 PM $0.00733
-0.09%
$2.48 million $318,112
Aug 27, 10 PM $0.00733
-0.06%
$2.48 million $317,738
Aug 27, 9 PM $0.00734
+0.03%
$2.48 million $318,032
Aug 27, 8 PM $0.00734
+0.02%
$2.48 million $318,103
Aug 27, 7 PM $0.00733
-0.01%
$2.48 million $318,382
Aug 27, 6 PM $0.00733
-0.04%
$2.48 million $316,046
Aug 27, 5 PM $0.00734
+0.05%
$2.48 million $315,202
Aug 27, 4 PM $0.00733
+0.03%
$2.48 million $314,699
Aug 27, 3 PM $0.00733
+0.26%
$2.48 million $313,783
Aug 27, 2 PM $0.00731
-0.11%
$2.47 million $313,558
Aug 27, 1 PM $0.00732
-0.24%
$2.48 million $312,525
Aug 27, 12 PM $0.00734
-0.05%
$2.48 million $313,062
Aug 27, 11 AM $0.00734
+0.39%
$2.48 million $311,173
Aug 27, 10 AM $0.00731
+0.01%
$2.47 million $310,414
Aug 27, 9 AM $0.00731
-0.10%
$2.47 million $308,441
Aug 27, 8 AM $0.00732
-0.13%
$2.48 million $307,488
Aug 27, 7 AM $0.00733
+0.05%
$2.48 million $299,867
Aug 27, 6 AM $0.00733
+0.23%
$2.48 million $300,462
Aug 27, 5 AM $0.00731
-0.11%
$2.47 million $300,846
Aug 27, 4 AM $0.00732
-0.09%
$2.48 million $300,202
Aug 27, 3 AM $0.00732
+0.25%
$2.48 million $300,381
Aug 27, 2 AM $0.0073
+0.06%
$2.47 million $301,259