Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0649
+0.21%
$21.96 million $651,194
Oct 26, 2024 $0.0648
-0.89%
$21.91 million $619,330
Oct 25, 2024 $0.0654
+3.92%
$22.12 million $911,712
Oct 24, 2024 $0.0628
+0.13%
$21.27 million $830,052
Oct 23, 2024 $0.0628
+1.48%
$21.24 million $764,767
Oct 22, 2024 $0.0618
-0.48%
$20.93 million $620,022
Oct 21, 2024 $0.0621
-0.58%
$21.03 million $795,648
Oct 20, 2024 $0.0625
-0.16%
$21.16 million $775,600
Oct 19, 2024 $0.0626
-0.92%
$21.18 million $845,611
Oct 18, 2024 $0.0632
+0.47%
$21.38 million $745,580
Oct 17, 2024 $0.0629
-4.25%
$21.28 million $552,906
Oct 16, 2024 $0.0657
+0.32%
$22.23 million $617,915
Oct 15, 2024 $0.0655
-3.56%
$22.16 million $572,127
Oct 14, 2024 $0.0679
-1.82%
$22.97 million $596,804
Oct 13, 2024 $0.0691
+1.81%
$23.4 million $616,007
Oct 12, 2024 $0.0679
+0.42%
$22.98 million $593,715
Oct 11, 2024 $0.0676
+0.33%
$22.88 million $691,570
Oct 10, 2024 $0.0674
-1.13%
$22.81 million $886,629
Oct 9, 2024 $0.0682
-4.00%
$23.07 million $866,184
Oct 8, 2024 $0.071
+3.84%
$24.03 million $876,100
Oct 7, 2024 $0.0683
-1.67%
$23.11 million $842,876
Oct 6, 2024 $0.0695
-4.37%
$23.5 million $807,673
Oct 5, 2024 $0.0722
-1.48%
$24.43 million $852,725
Oct 4, 2024 $0.0734
-1.13%
$24.83 million $885,022
Oct 3, 2024 $0.0743
-4.75%
$25.16 million $871,267
Oct 2, 2024 $0.0781
-0.59%
$26.43 million $787,627
Oct 1, 2024 $0.0784
-2.01%
$26.52 million $842,249
Sep 30, 2024 $0.0802
-18.18%
$27.13 million $892,996
Sep 29, 2024 $0.098
+2.32%
$33.16 million $845,870
Sep 28, 2024 $0.0958
+6.76%
$32.41 million $805,462
Sep 27, 2024 $0.0897
+1.16%
$30.36 million $881,918
Sep 26, 2024 $0.0887
+8.98%
$30.03 million $845,692
Sep 25, 2024 $0.0814
-8.45%
$27.54 million $704,705
Sep 24, 2024 $0.0889
-2.14%
$30.08 million $691,019
Sep 23, 2024 $0.0908
+2.27%
$30.74 million $624,822
Sep 22, 2024 $0.0891
-7.54%
$30.14 million $605,578
Sep 21, 2024 $0.0963
-3.08%
$32.6 million $888,774
Sep 20, 2024 $0.0993
+12.77%
$33.62 million $686,863
Sep 19, 2024 $0.0881
-2.17%
$29.82 million $342,158
Sep 18, 2024 $0.0901
+15.49%
$30.49 million $482,296
Sep 17, 2024 $0.078
-10.59%
$26.39 million $1 million
Sep 16, 2024 $0.0872
+15.91%
$29.52 million $941,517
Sep 15, 2024 $0.0753
-1.59%
$25.48 million $709,647
Sep 14, 2024 $0.0765
+0.36%
$25.9 million $667,980
Sep 13, 2024 $0.0763
-3.27%
$25.8 million $703,568
Sep 12, 2024 $0.0788
+1.96%
$26.68 million $692,011
Sep 11, 2024 $0.0773
-1.10%
$26.17 million $669,572
Sep 10, 2024 $0.0782
+0.49%
$26.45 million $712,662
Sep 9, 2024 $0.0778
-1.26%
$26.34 million $685,102
Sep 8, 2024 $0.0789
-1.11%
$26.69 million $704,693