Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00731
+0.14%
$2.47 million $262,802
Aug 31, 4 AM $0.0073
+0.07%
$2.47 million $262,735
Aug 31, 3 AM $0.0073
-0.07%
$2.47 million $261,542
Aug 31, 2 AM $0.0073
-0.12%
$2.47 million $259,980
Aug 31, 1 AM $0.00731
-0.15%
$2.47 million $258,749
Aug 31, 12 AM $0.00732
+0.05%
$2.48 million $257,872
Aug 30, 11 PM $0.00732
-0.08%
$2.48 million $256,593
Aug 30, 10 PM $0.00732
+0.08%
$2.48 million $256,863
Aug 30, 9 PM $0.00732
-0.01%
$2.48 million $256,540
Aug 30, 8 PM $0.00732
-0.03%
$2.48 million $256,760
Aug 30, 7 PM $0.00732
+0.03%
$2.48 million $256,029
Aug 30, 6 PM $0.00732
-0.07%
$2.48 million $254,524
Aug 30, 5 PM $0.00732
+0.06%
$2.48 million $254,354
Aug 30, 4 PM $0.00732
+0.05%
$2.48 million $253,291
Aug 30, 3 PM $0.00731
+0.09%
$2.47 million $252,122
Aug 30, 2 PM $0.00731
-0.06%
$2.47 million $250,458
Aug 30, 1 PM $0.00731
+0.25%
$2.47 million $249,206
Aug 30, 12 PM $0.00729
+0.01%
$2.47 million $247,901
Aug 30, 11 AM $0.00729
+0.03%
$2.47 million $246,682
Aug 30, 10 AM $0.00729
+0.01%
$2.47 million $247,280
Aug 30, 9 AM $0.00729
+0.00%
$2.47 million $247,322
Aug 30, 8 AM $0.00729
+0.00%
$2.47 million $247,638
Aug 30, 7 AM $0.00729
-0.01%
$2.47 million $247,029
Aug 30, 6 AM $0.00729
+0.02%
$2.47 million $247,356
Aug 30, 5 AM $0.00729
-0.07%
$2.47 million $246,873
Aug 30, 4 AM $0.0073
-0.03%
$2.47 million $246,594
Aug 30, 3 AM $0.0073
+0.04%
$2.47 million $246,550
Aug 30, 2 AM $0.00729
-0.07%
$2.47 million $245,754
Aug 30, 1 AM $0.0073
+0.07%
$2.47 million $245,465
Aug 30, 12 AM $0.00729
-0.20%
$2.47 million $302,856
Aug 29, 11 PM $0.00731
-0.09%
$2.47 million $302,353
Aug 29, 10 PM $0.00732
+0.04%
$2.48 million $301,797
Aug 29, 9 PM $0.00731
-0.13%
$2.47 million $300,714
Aug 29, 8 PM $0.00732
+0.11%
$2.48 million $300,460
Aug 29, 7 PM $0.00731
-0.06%
$2.48 million $300,462
Aug 29, 6 PM $0.00732
+0.06%
$2.48 million $302,450
Aug 29, 5 PM $0.00731
-0.19%
$2.48 million $303,509
Aug 29, 4 PM $0.00733
+0.00%
$2.48 million $305,364
Aug 29, 3 PM $0.00733
+0.30%
$2.48 million $306,249
Aug 29, 2 PM $0.00731
-0.06%
$2.47 million $312,705
Aug 29, 1 PM $0.00731
-0.06%
$2.47 million $312,616
Aug 29, 12 PM $0.00731
-0.19%
$2.48 million $312,552
Aug 29, 11 AM $0.00733
+0.31%
$2.48 million $312,460
Aug 29, 10 AM $0.00731
-0.04%
$2.47 million $310,757
Aug 29, 9 AM $0.00731
-0.09%
$2.47 million $304,218
Aug 29, 8 AM $0.00731
-0.18%
$2.48 million $303,774
Aug 29, 7 AM $0.00733
+0.22%
$2.48 million $303,669
Aug 29, 6 AM $0.00731
+0.07%
$2.47 million $303,128
Aug 29, 5 AM $0.00731
-0.15%
$2.47 million $303,492
Aug 29, 4 AM $0.00732
+0.17%
$2.48 million $303,205