Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00701
+0.15%
$2.37 million $315,426
Sep 2, 5 AM $0.00699
+0.00%
$2.37 million $255,041
Sep 2, 4 AM $0.00699
-0.04%
$2.37 million $254,753
Sep 2, 3 AM $0.007
-0.28%
$2.37 million $253,943
Sep 2, 2 AM $0.00702
-0.07%
$2.37 million $254,007
Sep 2, 1 AM $0.00702
-0.07%
$2.38 million $253,914
Sep 2, 12 AM $0.00703
+0.28%
$2.38 million $253,894
Sep 1, 11 PM $0.00701
-0.14%
$2.37 million $254,377
Sep 1, 10 PM $0.00702
+0.19%
$2.37 million $254,275
Sep 1, 9 PM $0.007
+0.03%
$2.37 million $252,877
Sep 1, 8 PM $0.007
+0.05%
$2.37 million $252,463
Sep 1, 7 PM $0.007
-0.06%
$2.37 million $251,231
Sep 1, 6 PM $0.007
-4.08%
$2.37 million $252,785
Sep 1, 5 PM $0.0073
+0.10%
$2.47 million $250,257
Sep 1, 4 PM $0.00729
-0.05%
$2.47 million $249,983
Sep 1, 3 PM $0.0073
+0.11%
$2.47 million $250,237
Sep 1, 2 PM $0.00729
-0.04%
$2.47 million $251,233
Sep 1, 1 PM $0.00729
+0.07%
$2.47 million $251,793
Sep 1, 12 PM $0.00729
+0.00%
$2.47 million $252,213
Sep 1, 11 AM $0.00729
-0.02%
$2.47 million $252,610
Sep 1, 10 AM $0.00729
+0.04%
$2.47 million $252,748
Sep 1, 9 AM $0.00729
-0.03%
$2.47 million $252,369
Sep 1, 8 AM $0.00729
+0.00%
$2.47 million $253,110
Sep 1, 7 AM $0.00729
+0.00%
$2.47 million $254,202
Sep 1, 6 AM $0.00729
-0.04%
$2.47 million $255,628
Sep 1, 5 AM $0.00729
+0.03%
$2.47 million $255,735
Sep 1, 4 AM $0.00729
+0.03%
$2.47 million $255,930
Sep 1, 3 AM $0.00729
-0.04%
$2.47 million $256,950
Sep 1, 2 AM $0.00729
+0.03%
$2.47 million $258,707
Sep 1, 1 AM $0.00729
+0.00%
$2.47 million $260,396
Sep 1, 12 AM $0.00729
+0.00%
$2.47 million $261,533
Aug 31, 11 PM $0.00729
-0.05%
$2.47 million $262,568
Aug 31, 10 PM $0.00729
+0.05%
$2.47 million $263,327
Aug 31, 9 PM $0.00729
+0.00%
$2.47 million $265,398
Aug 31, 8 PM $0.00729
-0.23%
$2.47 million $266,021
Aug 31, 7 PM $0.0073
-0.15%
$2.47 million $267,014
Aug 31, 6 PM $0.00731
+0.29%
$2.48 million $266,202
Aug 31, 5 PM $0.00729
-0.01%
$2.47 million $264,959
Aug 31, 4 PM $0.00729
+0.01%
$2.47 million $265,770
Aug 31, 3 PM $0.00729
-0.03%
$2.47 million $265,260
Aug 31, 2 PM $0.00729
+0.03%
$2.47 million $265,509
Aug 31, 1 PM $0.00729
-0.07%
$2.47 million $266,322
Aug 31, 12 PM $0.0073
+0.00%
$2.47 million $267,392
Aug 31, 11 AM $0.0073
+0.05%
$2.47 million $267,491
Aug 31, 10 AM $0.00729
-0.01%
$2.47 million $266,971
Aug 31, 9 AM $0.0073
-0.08%
$2.47 million $265,992
Aug 31, 8 AM $0.0073
+0.07%
$2.47 million $264,772
Aug 31, 7 AM $0.0073
-0.06%
$2.47 million $264,134
Aug 31, 6 AM $0.0073
-0.13%
$2.47 million $263,021
Aug 31, 5 AM $0.00731
+0.14%
$2.47 million $262,802