Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00712
-0.06%
$2.41 million $302,473
Sep 4, 6 AM $0.00713
+0.03%
$2.41 million $309,022
Sep 4, 5 AM $0.00713
-0.03%
$2.41 million $310,352
Sep 4, 4 AM $0.00713
+0.03%
$2.41 million $317,543
Sep 4, 3 AM $0.00713
-0.11%
$2.41 million $317,559
Sep 4, 2 AM $0.00713
-0.27%
$2.41 million $317,469
Sep 4, 1 AM $0.00715
+3.12%
$2.42 million $317,435
Sep 4, 12 AM $0.00694
-0.07%
$2.35 million $315,331
Sep 3, 11 PM $0.00694
-0.01%
$2.35 million $315,222
Sep 3, 10 PM $0.00694
-0.11%
$2.35 million $316,679
Sep 3, 9 PM $0.00695
+0.00%
$2.35 million $316,726
Sep 3, 8 PM $0.00695
-0.41%
$2.35 million $316,767
Sep 3, 7 PM $0.00698
+0.04%
$2.36 million $317,069
Sep 3, 6 PM $0.00697
+0.13%
$2.36 million $314,629
Sep 3, 5 PM $0.00696
+0.17%
$2.36 million $313,513
Sep 3, 4 PM $0.00695
+0.06%
$2.35 million $312,508
Sep 3, 3 PM $0.00695
-0.03%
$2.35 million $311,512
Sep 3, 2 PM $0.00695
-0.07%
$2.35 million $314,933
Sep 3, 1 PM $0.00696
+0.15%
$2.35 million $312,997
Sep 3, 12 PM $0.00695
+0.03%
$2.35 million $313,043
Sep 3, 11 AM $0.00694
+0.10%
$2.35 million $313,923
Sep 3, 10 AM $0.00694
-0.08%
$2.35 million $313,623
Sep 3, 9 AM $0.00694
-0.04%
$2.35 million $314,768
Sep 3, 8 AM $0.00695
+0.00%
$2.35 million $315,451
Sep 3, 7 AM $0.00695
-0.06%
$2.35 million $315,123
Sep 3, 6 AM $0.00695
-0.16%
$2.35 million $312,192
Sep 3, 5 AM $0.00696
-0.11%
$2.36 million $314,047
Sep 3, 4 AM $0.00697
-0.05%
$2.36 million $314,698
Sep 3, 3 AM $0.00697
-0.19%
$2.36 million $315,622
Sep 3, 2 AM $0.00699
+0.03%
$2.36 million $315,901
Sep 3, 1 AM $0.00698
+0.29%
$2.36 million $316,375
Sep 3, 12 AM $0.00697
-0.11%
$2.36 million $315,897
Sep 2, 11 PM $0.00697
-0.17%
$2.36 million $316,234
Sep 2, 10 PM $0.00698
+0.23%
$2.36 million $314,476
Sep 2, 9 PM $0.00697
-0.04%
$2.36 million $315,281
Sep 2, 8 PM $0.00697
+0.52%
$2.36 million $315,273
Sep 2, 7 PM $0.00694
-0.06%
$2.35 million $316,029
Sep 2, 6 PM $0.00694
-0.65%
$2.35 million $318,254
Sep 2, 5 PM $0.00699
+0.01%
$2.36 million $320,559
Sep 2, 4 PM $0.00698
+0.04%
$2.36 million $320,041
Sep 2, 3 PM $0.00698
+0.05%
$2.36 million $320,777
Sep 2, 2 PM $0.00698
+0.23%
$2.36 million $322,376
Sep 2, 1 PM $0.00696
-0.10%
$2.36 million $322,133
Sep 2, 12 PM $0.00697
-0.19%
$2.36 million $320,423
Sep 2, 11 AM $0.00698
-0.03%
$2.36 million $319,401
Sep 2, 10 AM $0.00699
-0.16%
$2.36 million $318,309
Sep 2, 9 AM $0.007
-0.11%
$2.37 million $318,593
Sep 2, 8 AM $0.00701
-0.17%
$2.37 million $318,422
Sep 2, 7 AM $0.00702
+0.17%
$2.38 million $318,305
Sep 2, 6 AM $0.00701
+0.15%
$2.37 million $315,426