Coinranking
DTEC Historical Data
DTEC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.0398 | -1.67% | ||
| Mar 25, 2025 | $0.0405 | +0.74% | ||
| Mar 24, 2025 | $0.0403 | +2.07% | ||
| Mar 23, 2025 | $0.0395 | +0.70% | ||
| Mar 22, 2025 | $0.0393 | +1.38% | ||
| Mar 21, 2025 | $0.0388 | -1.77% | ||
| Mar 20, 2025 | $0.0395 | -3.22% | ||
| Mar 19, 2025 | $0.0408 | +2.42% | ||
| Mar 18, 2025 | $0.0398 | -0.86% | ||
| Mar 17, 2025 | $0.0402 | +1.45% | ||
| Mar 16, 2025 | $0.0396 | -0.41% | ||
| Mar 15, 2025 | $0.0398 | +0.25% | ||
| Mar 14, 2025 | $0.0399 | +0.97% | ||
| Mar 13, 2025 | $0.0395 | -1.05% | ||
| Mar 12, 2025 | $0.0399 | +0.26% | ||
| Mar 11, 2025 | $0.0398 | -0.20% | ||
| Mar 10, 2025 | $0.0398 | -3.01% | ||
| Mar 9, 2025 | $0.0411 | -6.22% | ||
| Mar 8, 2025 | $0.0438 | +2.16% | ||
| Mar 7, 2025 | $0.0429 | -3.71% | ||
| Mar 6, 2025 | $0.0445 | -1.79% | ||
| Mar 5, 2025 | $0.0453 | +0.98% | ||
| Mar 4, 2025 | $0.0449 | -1.90% | ||
| Mar 3, 2025 | $0.0458 | -6.64% | ||
| Mar 2, 2025 | $0.049 | +0.12% | ||
| Mar 1, 2025 | $0.049 | +1.25% | ||
| Feb 28, 2025 | $0.0484 | -10.80% | ||
| Feb 27, 2025 | $0.0543 | -0.33% | ||
| Feb 26, 2025 | $0.0545 | -7.07% | ||
| Feb 25, 2025 | $0.0586 | -7.58% | ||
| Feb 24, 2025 | $0.0634 | -4.04% | ||
| Feb 23, 2025 | $0.0661 | -0.76% | ||
| Feb 22, 2025 | $0.0666 | +4.51% | ||
| Feb 21, 2025 | $0.0637 | -2.61% | ||
| Feb 20, 2025 | $0.0654 | -1.96% | ||
| Feb 19, 2025 | $0.0668 | +2.41% | ||
| Feb 18, 2025 | $0.0652 | -4.22% | ||
| Feb 17, 2025 | $0.0681 | +1.47% | ||
| Feb 16, 2025 | $0.0671 | -2.52% | ||
| Feb 15, 2025 | $0.0688 | +0.42% | ||
| Feb 14, 2025 | $0.0685 | +2.86% | ||
| Feb 13, 2025 | $0.0666 | -3.12% | ||
| Feb 12, 2025 | $0.0688 | +4.41% | ||
| Feb 11, 2025 | $0.0659 | -3.05% | ||
| Feb 10, 2025 | $0.0679 | +3.62% | ||
| Feb 9, 2025 | $0.0655 | -0.39% | ||
| Feb 8, 2025 | $0.0657 | -2.56% | ||
| Feb 7, 2025 | $0.0673 | -1.20% | ||
| Feb 6, 2025 | $0.0682 | -1.93% | ||
| Feb 5, 2025 | $0.0695 | +0.72% | ||