Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00704
+0.01%
$2.38 million $314,870
Sep 6, 8 AM $0.00704
+0.05%
$2.38 million $313,423
Sep 6, 7 AM $0.00704
-0.07%
$2.38 million $304,914
Sep 6, 6 AM $0.00704
+0.14%
$2.38 million $304,894
Sep 6, 5 AM $0.00703
+0.00%
$2.38 million $302,564
Sep 6, 4 AM $0.00703
-0.27%
$2.38 million $301,798
Sep 6, 3 AM $0.00705
+0.12%
$2.39 million $301,426
Sep 6, 2 AM $0.00704
-0.17%
$2.38 million $301,123
Sep 6, 1 AM $0.00706
-0.08%
$2.39 million $300,320
Sep 6, 12 AM $0.00706
+0.02%
$2.39 million $300,108
Sep 5, 11 PM $0.00706
+0.09%
$2.39 million $299,381
Sep 5, 10 PM $0.00705
+0.03%
$2.39 million $298,304
Sep 5, 9 PM $0.00705
-0.01%
$2.39 million $299,054
Sep 5, 8 PM $0.00705
-0.03%
$2.39 million $297,597
Sep 5, 7 PM $0.00706
-0.16%
$2.39 million $296,901
Sep 5, 6 PM $0.00707
-0.03%
$2.39 million $295,128
Sep 5, 5 PM $0.00707
-0.09%
$2.39 million $293,637
Sep 5, 4 PM $0.00708
-0.01%
$2.39 million $293,293
Sep 5, 3 PM $0.00708
+0.11%
$2.39 million $295,780
Sep 5, 2 PM $0.00707
-0.03%
$2.39 million $297,421
Sep 5, 1 PM $0.00707
-0.03%
$2.39 million $298,930
Sep 5, 12 PM $0.00707
+0.09%
$2.39 million $300,585
Sep 5, 11 AM $0.00707
-0.09%
$2.39 million $300,251
Sep 5, 10 AM $0.00707
-0.01%
$2.39 million $299,642
Sep 5, 9 AM $0.00707
-0.15%
$2.39 million $293,922
Sep 5, 8 AM $0.00708
+0.08%
$2.4 million $300,279
Sep 5, 7 AM $0.00708
-0.04%
$2.4 million $301,302
Sep 5, 6 AM $0.00708
+0.02%
$2.4 million $300,454
Sep 5, 5 AM $0.00708
-0.15%
$2.4 million $301,242
Sep 5, 4 AM $0.00709
+0.10%
$2.4 million $294,687
Sep 5, 3 AM $0.00708
-0.05%
$2.4 million $294,480
Sep 5, 2 AM $0.00709
+0.01%
$2.4 million $294,725
Sep 5, 1 AM $0.00709
-0.11%
$2.4 million $295,230
Sep 5, 12 AM $0.00709
-0.05%
$2.4 million $297,553
Sep 4, 11 PM $0.0071
+0.22%
$2.4 million $297,692
Sep 4, 10 PM $0.00708
-0.03%
$2.4 million $298,380
Sep 4, 9 PM $0.00708
-0.16%
$2.4 million $297,923
Sep 4, 8 PM $0.0071
+0.06%
$2.4 million $298,618
Sep 4, 7 PM $0.00709
+0.07%
$2.4 million $298,559
Sep 4, 6 PM $0.00709
-0.04%
$2.4 million $301,348
Sep 4, 5 PM $0.00709
-0.03%
$2.4 million $303,082
Sep 4, 4 PM $0.00709
-0.10%
$2.4 million $304,923
Sep 4, 3 PM $0.0071
+0.01%
$2.4 million $304,232
Sep 4, 2 PM $0.0071
+0.01%
$2.4 million $304,929
Sep 4, 1 PM $0.0071
-0.17%
$2.4 million $305,583
Sep 4, 12 PM $0.00711
-0.15%
$2.41 million $305,810
Sep 4, 11 AM $0.00712
+0.24%
$2.41 million $305,987
Sep 4, 10 AM $0.0071
-0.05%
$2.4 million $308,536
Sep 4, 9 AM $0.00711
-0.22%
$2.4 million $307,962
Sep 4, 8 AM $0.00712
-0.04%
$2.41 million $302,235