Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.066
-3.58%
$22.34 million $350,062
May 14, 2025 $0.0685
+0.83%
$23.17 million $346,935
May 13, 2025 $0.0679
+8.47%
$22.98 million $300,067
May 12, 2025 $0.0626
+6.51%
$21.19 million $289,901
May 11, 2025 $0.0588
+8.75%
$19.9 million $225,979
May 10, 2025 $0.054
+9.75%
$18.27 million $198,164
May 9, 2025 $0.0492
+2.93%
$16.65 million $218,931
May 8, 2025 $0.0478
+5.90%
$16.17 million $242,463
May 7, 2025 $0.0451
+5.05%
$15.27 million $205,785
May 6, 2025 $0.043
+1.29%
$14.55 million $211,943
May 5, 2025 $0.0425
-4.16%
$14.37 million $226,721
May 4, 2025 $0.0443
+1.06%
$14.98 million $256,684
May 3, 2025 $0.0438
+0.03%
$14.83 million $211,279
May 2, 2025 $0.0438
+2.61%
$14.82 million $209,626
May 1, 2025 $0.0427
+7.46%
$14.45 million $232,750
Apr 30, 2025 $0.0397
+4.00%
$13.44 million $231,750
Apr 29, 2025 $0.0384
+6.83%
$13 million $123,290
Apr 28, 2025 $0.036
+4.24%
$12.17 million $246,961
Apr 27, 2025 $0.0345
+4.29%
$11.68 million $226,522
Apr 26, 2025 $0.0331
+3.61%
$11.2 million $216,911
Apr 25, 2025 $0.0319
+7.98%
$10.81 million $246,003
Apr 24, 2025 $0.0295
-6.35%
$9.99 million $177,359
Apr 23, 2025 $0.0315
-3.12%
$10.67 million $247,016
Apr 22, 2025 $0.0326
+4.53%
$11.02 million $315,956
Apr 21, 2025 $0.0312
-4.12%
$10.55 million $335,714
Apr 20, 2025 $0.0325
+1.11%
$11.01 million $306,018
Apr 19, 2025 $0.0322
+3.15%
$10.88 million $297,962
Apr 18, 2025 $0.0312
+2.85%
$10.54 million $276,078
Apr 17, 2025 $0.0303
+1.80%
$10.25 million $274,576
Apr 16, 2025 $0.0297
-0.19%
$10.06 million $270,714
Apr 15, 2025 $0.0298
-3.34%
$10.08 million $229,017
Apr 14, 2025 $0.0308
+2.77%
$10.43 million $263,330
Apr 13, 2025 $0.03
-2.25%
$10.16 million $264,273
Apr 12, 2025 $0.0307
+3.00%
$10.39 million $244,108
Apr 11, 2025 $0.0298
+2.79%
$10.08 million $270,242
Apr 10, 2025 $0.029
-7.49%
$9.81 million $252,460
Apr 9, 2025 $0.0313
+2.81%
$10.6 million $279,110
Apr 8, 2025 $0.0305
-5.03%
$10.33 million $237,574
Apr 7, 2025 $0.0321
-5.09%
$10.87 million $245,481
Apr 6, 2025 $0.0338
-8.70%
$11.45 million $253,230
Apr 5, 2025 $0.0371
-0.58%
$12.54 million $225,774
Apr 4, 2025 $0.0373
-0.45%
$12.61 million $215,890
Apr 3, 2025 $0.0374
-0.35%
$12.67 million $216,607
Apr 2, 2025 $0.0376
-2.15%
$12.71 million $236,932
Apr 1, 2025 $0.0384
+1.38%
$12.99 million $234,377
Mar 31, 2025 $0.0379
+1.69%
$12.82 million $264,008
Mar 30, 2025 $0.0372
-0.66%
$12.6 million $207,863
Mar 29, 2025 $0.0375
-1.14%
$12.68 million $203,996
Mar 28, 2025 $0.0379
-5.30%
$12.82 million $229,976
Mar 27, 2025 $0.04
+0.37%
$13.53 million $206,895