Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 AM $0.00709
-0.06%
$2.4 million $168,516
Mar 3, 7 AM $0.00709
+0.19%
$2.4 million $166,470
Mar 3, 6 AM $0.00708
-0.14%
$2.4 million $167,520
Mar 3, 5 AM $0.00709
+0.06%
$2.4 million $168,906
Mar 3, 4 AM $0.00708
-0.04%
$2.4 million $169,239
Mar 3, 3 AM $0.00709
+0.04%
$2.4 million $169,757
Mar 3, 2 AM $0.00708
-0.06%
$2.4 million $169,865
Mar 3, 1 AM $0.00709
-0.05%
$2.4 million $170,164
Mar 3, 12 AM $0.00709
+0.00%
$2.4 million $170,998
Mar 2, 11 PM $0.00709
+0.08%
$2.4 million $172,343
Mar 2, 10 PM $0.00708
-0.04%
$2.4 million $171,976
Mar 2, 9 PM $0.00708
-0.05%
$2.4 million $172,279
Mar 2, 8 PM $0.00709
-0.09%
$2.4 million $173,396
Mar 2, 7 PM $0.00709
+0.30%
$2.4 million $174,323
Mar 2, 6 PM $0.00707
-0.17%
$2.39 million $174,542
Mar 2, 5 PM $0.00708
+0.06%
$2.4 million $174,208
Mar 2, 4 PM $0.00708
-0.34%
$2.4 million $172,839
Mar 2, 3 PM $0.0071
+0.19%
$2.4 million $169,879
Mar 2, 2 PM $0.00709
+0.47%
$2.4 million $166,953
Mar 2, 1 PM $0.00706
+0.16%
$2.39 million $163,646
Mar 2, 12 PM $0.00705
+0.01%
$2.38 million $163,763
Mar 2, 11 AM $0.00705
+0.02%
$2.38 million $163,146
Mar 2, 10 AM $0.00704
+0.14%
$2.38 million $162,793
Mar 2, 9 AM $0.00705
-0.01%
$2.38 million $160,983
Mar 2, 8 AM $0.00705
+0.01%
$2.38 million $163,610
Mar 2, 7 AM $0.00705
-0.04%
$2.38 million $164,124
Mar 2, 6 AM $0.00705
+0.10%
$2.39 million $163,371
Mar 2, 5 AM $0.00704
-0.13%
$2.38 million $162,320
Mar 2, 4 AM $0.00705
+0.00%
$2.39 million $163,311
Mar 2, 3 AM $0.00705
+0.01%
$2.39 million $163,821
Mar 2, 2 AM $0.00705
-0.10%
$2.39 million $164,679
Mar 2, 1 AM $0.00705
+0.06%
$2.39 million $165,265
Mar 2, 12 AM $0.00705
-0.26%
$2.39 million $165,106
Mar 1, 11 PM $0.00707
+0.14%
$2.39 million $164,002
Mar 1, 10 PM $0.00706
-0.07%
$2.39 million $164,398
Mar 1, 9 PM $0.00706
+0.01%
$2.39 million $164,616
Mar 1, 8 PM $0.00706
+0.11%
$2.39 million $164,205
Mar 1, 7 PM $0.00706
-0.22%
$2.39 million $163,573
Mar 1, 6 PM $0.00707
-0.05%
$2.39 million $162,452
Mar 1, 5 PM $0.00708
-0.11%
$2.39 million $161,397
Mar 1, 4 PM $0.00708
-0.02%
$2.4 million $162,407
Mar 1, 3 PM $0.00708
+0.02%
$2.4 million $163,350
Mar 1, 2 PM $0.00708
-0.25%
$2.4 million $165,581
Mar 1, 1 PM $0.0071
+0.20%
$2.4 million $167,908
Mar 1, 12 PM $0.00709
-0.13%
$2.4 million $168,539
Mar 1, 11 AM $0.0071
-0.16%
$2.4 million $169,659
Mar 1, 10 AM $0.00711
+0.13%
$2.4 million $169,502
Mar 1, 9 AM $0.0071
+0.19%
$2.4 million $171,400
Mar 1, 8 AM $0.00709
-0.04%
$2.4 million $169,213
Mar 1, 7 AM $0.0071
+0.22%
$2.4 million $169,065