Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 PM $0.00691
+0.08%
$2.34 million $153,470
Mar 7, 1 PM $0.00691
-0.13%
$2.34 million $153,495
Mar 7, 12 PM $0.00692
+0.00%
$2.34 million $152,841
Mar 7, 11 AM $0.00692
-0.23%
$2.34 million $153,216
Mar 7, 10 AM $0.00693
+0.09%
$2.35 million $151,153
Mar 7, 9 AM $0.00693
+0.02%
$2.34 million $151,921
Mar 7, 8 AM $0.00693
+0.29%
$2.34 million $152,358
Mar 7, 7 AM $0.00691
-0.07%
$2.34 million $152,696
Mar 7, 6 AM $0.00691
-0.10%
$2.34 million $151,596
Mar 7, 5 AM $0.00692
+0.01%
$2.34 million $162,617
Mar 7, 4 AM $0.00692
+0.70%
$2.34 million $163,752
Mar 7, 3 AM $0.00687
-0.11%
$2.32 million $161,925
Mar 7, 2 AM $0.00688
+0.02%
$2.33 million $162,635
Mar 7, 1 AM $0.00687
-0.11%
$2.33 million $163,188
Mar 7, 12 AM $0.00688
+0.00%
$2.33 million $163,182
Mar 6, 11 PM $0.00688
+0.06%
$2.33 million $164,903
Mar 6, 10 PM $0.00688
-0.35%
$2.33 million $165,384
Mar 6, 9 PM $0.0069
-0.09%
$2.34 million $164,970
Mar 6, 8 PM $0.00691
+0.08%
$2.34 million $163,925
Mar 6, 7 PM $0.0069
-0.12%
$2.34 million $164,706
Mar 6, 6 PM $0.00691
+0.18%
$2.34 million $165,615
Mar 6, 5 PM $0.0069
-0.18%
$2.33 million $166,693
Mar 6, 4 PM $0.00691
+1.52%
$2.34 million $166,884
Mar 6, 3 PM $0.00681
+0.01%
$2.3 million $166,151
Mar 6, 2 PM $0.00681
-0.06%
$2.3 million $165,924
Mar 6, 1 PM $0.00681
+0.05%
$2.31 million $165,514
Mar 6, 12 PM $0.00681
+0.72%
$2.3 million $166,179
Mar 6, 11 AM $0.00676
+0.02%
$2.29 million $165,855
Mar 6, 10 AM $0.00676
+0.08%
$2.29 million $167,425
Mar 6, 9 AM $0.00675
+0.02%
$2.29 million $167,117
Mar 6, 8 AM $0.00675
+0.73%
$2.28 million $172,274
Mar 6, 7 AM $0.0067
-0.02%
$2.27 million $173,231
Mar 6, 6 AM $0.0067
+0.26%
$2.27 million $174,026
Mar 6, 5 AM $0.00669
+0.62%
$2.26 million $163,207
Mar 6, 4 AM $0.00665
-0.10%
$2.25 million $161,362
Mar 6, 3 AM $0.00666
-2.41%
$2.25 million $161,973
Mar 6, 2 AM $0.00682
-0.18%
$2.31 million $160,523
Mar 6, 1 AM $0.00683
+0.12%
$2.31 million $160,418
Mar 6, 12 AM $0.00682
-1.96%
$2.31 million $160,139
Mar 5, 11 PM $0.00696
+0.02%
$2.36 million $158,640
Mar 5, 10 PM $0.00696
-0.07%
$2.36 million $158,222
Mar 5, 9 PM $0.00696
-0.11%
$2.36 million $158,240
Mar 5, 8 PM $0.00697
+0.07%
$2.36 million $158,065
Mar 5, 7 PM $0.00697
+0.15%
$2.36 million $157,788
Mar 5, 6 PM $0.00696
-0.01%
$2.35 million $158,078
Mar 5, 5 PM $0.00696
-0.26%
$2.35 million $157,066
Mar 5, 4 PM $0.00698
-0.33%
$2.36 million $156,063
Mar 5, 3 PM $0.007
-1.13%
$2.37 million $156,087
Mar 5, 2 PM $0.00708
+0.02%
$2.4 million $155,740
Mar 5, 1 PM $0.00708
-0.06%
$2.39 million $157,313