W Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000849
-0.12%
$ 84,928 $ 226
Jan 17, 9 PM $ 0.0000801
+0.00%
$ 80,057 $ 2,647
Jan 17, 8 PM $ 0.0000817
+0.13%
$ 81,665 $ 2,512
Jan 17, 7 PM $ 0.00008
+1.48%
$ 79,956 $ 2,369
Jan 17, 6 PM $ 0.0000824
+0.00%
$ 82,388 $ 1,963
Jan 17, 12 PM $ 0.0000903
+0.00%
$ 90,298 $ 1,317
Jan 17, 5 AM $ 0.0000786
+0.00%
$ 78,558 $ 42
Jan 16, 5 PM $ 0.0000785
+0.00%
$ 78,531 $ 3,099
Jan 16, 8 AM $ 0.0000882
+0.00%
$ 88,212 $ 797
Jan 16, 4 AM $ 0.0000911
-0.43%
$ 91,138 $ 54
Jan 15, 1 PM $ 0.000101
+0.00%
$ -- $ 3,989
Jan 15, 10 AM $ 0.000101
+0.00%
$ 100,718 $ 1,626
Jan 15, 1 AM $ 0.000103
-0.56%
$ 103,034 $ 18,259
Jan 14, 6 PM $ 0.0000879
-5.60%
$ 87,944 $ 15,220
Jan 14, 4 PM $ 0.0000888
+1.07%
$ 88,833 $ 669
Jan 14, 12 PM $ 0.0000866
+0.00%
$ 86,554 $ 387
Jan 13, 1 PM $ 0.0000878
+0.00%
$ 87,801 $ 399
Jan 13, 9 AM $ 0.0000873
+0.10%
$ 87,257 $ 5,213
Jan 13, 7 AM $ 0.0000875
+0.00%
$ 87,533 $ 5,240
Jan 13, 6 AM $ 0.0000876
-0.04%
$ 87,624 $ 5,239
Jan 13, 2 AM $ 0.0000878
+3.68%
$ 87,772 $ 5,184
Jan 13, 1 AM $ 0.0000847
+0.00%
$ 84,731 $ 4,911
Jan 13, 12 AM $ 0.0000846
-0.43%
$ 84,586 $ 4,914
Jan 12, 9 PM $ 0.0000849
-1.18%
$ 84,855 $ 4,894
Jan 12, 8 PM $ 0.0000859
-1.66%
$ 86,036 $ 4,806
Jan 12, 6 PM $ 0.0000875
-0.10%
$ 87,495 $ 4,654
Jan 12, 10 AM $ 0.000091
-2.36%
$ 90,971 $ 4,296
Jan 12, 9 AM $ 0.0000939
+0.00%
$ 93,860 $ 4,074
Jan 12, 7 AM $ 0.0000931
+0.00%
$ 93,057 $ 4,014
Jan 11, 4 PM $ 0.000094
+0.00%
$ 94,026 $ 3,921
Jan 11, 7 AM $ 0.0000934
-0.08%
$ 93,400 $ 3,769
Jan 10, 7 PM $ 0.0000919
-0.41%
$ 91,917 $ 3,532
Jan 10, 6 PM $ 0.0000921
-3.18%
$ 92,086 $ 3,476
Jan 10, 5 PM $ 0.0000962
+2.26%
$ 96,151 $ 3,171
Jan 10, 4 PM $ 0.000094
-4.67%
$ 93,954 $ 3,000
Jan 9, 7 AM $ 0.000113
+0.10%
$ 112,556 $ 1,567
Jan 8, 4 PM $ 0.000123
+0.00%
$ 122,716 $ 107
Jan 8, 3 PM $ 0.000124
+0.00%
$ 124,119 $ 8
Jan 7, 6 PM $ 0.000124
+0.00%
$ 124,096 $ 1,623
Jan 7, 3 PM $ 0.000124
+0.00%
$ 124,041 $ 1,457
Jan 6, 12 PM $ 0.000132
+8.75%
$ 132,409 $ 46
Jan 6, 4 AM $ 0.000123
+0.00%
$ 122,827 $ 5,902
Jan 5, 7 PM $ 0.000107
+0.00%
$ 106,879 $ 416
Jan 4, 11 PM $ 0.00012
+0.00%
$ 119,803 $ 598
Jan 4, 10 AM $ 0.000115
+1.13%
$ 114,964 $ 369
Jan 4, 7 AM $ 0.000113
+0.00%
$ 113,420 $ 203
Jan 4, 4 AM $ 0.000113
+0.00%
$ -- $ 383
Jan 3, 10 AM $ 0.000095
+1.71%
$ 94,965 $ 15,625
Jan 2, 6 PM $ 0.0000929
+0.00%
$ 92,920 $ 8,137
Jan 2, 11 AM $ 0.0000813
+5.23%
$ 81,303 $ 9,658