W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000499
+0.00%
$ 49,917 $ 415
Feb 9, 2026 $ 0.0000538
+4.86%
$ 53,786 $ 539
Feb 5, 2026 $ 0.0000515
+0.00%
$ 51,532 $ 1,591
Feb 4, 2026 $ 0.0000502
+0.00%
$ 50,150 $ 1,577
Jan 31, 2026 $ 0.0000747
-0.15%
$ -- $ 717
Jan 28, 2026 $ 0.0000744
+0.00%
$ 74,356 $ 3,484
Jan 23, 2026 $ 0.0000586
-13.93%
$ -- $ 1,316
Jan 21, 2026 $ 0.0000776
+20.20%
$ -- $ 1,419
Jan 20, 2026 $ 0.0000859
-2.67%
$ -- $ 212
Jan 19, 2026 $ 0.0000863
+0.38%
$ -- $ 92
Jan 18, 2026 $ 0.0000859
+1.00%
$ -- $ 300
Jan 17, 2026 $ 0.0000801
+1.91%
$ 80,057 $ 2,647
Jan 16, 2026 $ 0.0000785
-14.20%
$ -- $ 3,099
Jan 15, 2026 $ 0.000101
-2.40%
$ -- $ 3,989
Jan 14, 2026 $ 0.0000879
+1.61%
$ 87,944 $ 15,220
Jan 13, 2026 $ 0.0000878
+3.35%
$ -- $ 399
Jan 12, 2026 $ 0.0000849
-8.81%
$ 84,855 $ 4,894
Jan 11, 2026 $ 0.000094
+0.59%
$ -- $ 3,921
Jan 10, 2026 $ 0.0000919
-6.74%
$ 91,917 $ 3,532
Jan 9, 2026 $ 0.000113
+0.10%
$ -- $ 1,567
Jan 8, 2026 $ 0.000123
-1.13%
$ -- $ 107
Jan 7, 2026 $ 0.000124
+0.04%
$ 124,096 $ 1,623
Jan 6, 2026 $ 0.000132
+7.80%
$ -- $ 46
Jan 5, 2026 $ 0.000107
+0.00%
$ 106,879 $ 416
Jan 4, 2026 $ 0.00012
+5.58%
$ 119,803 $ 598
Jan 3, 2026 $ 0.000095
+1.71%
$ -- $ 15,625
Jan 2, 2026 $ 0.0000929
+44.31%
$ 92,920 $ 8,137
Jan 1, 2026 $ 0.0000643
+0.00%
$ -- $ 5,567
Nov 11, 2025 $ 0.000101
-5.19%
$ -- $ 2,154
Nov 10, 2025 $ 0.000115
+2.88%
$ 114,690 $ 454
Nov 9, 2025 $ 0.0000975
+0.00%
$ -- $ 695
Nov 7, 2025 $ 0.000107
-3.82%
$ -- $ 2,056
Nov 4, 2025 $ 0.000118
-0.53%
$ 118,412 $ 817
Nov 3, 2025 $ 0.000144
-5.84%
$ -- $ 4,398
Nov 1, 2025 $ 0.000172
-1.30%
$ 171,966 $ 2,701
Oct 31, 2025 $ 0.000176
+0.00%
$ -- $ 2,399
Oct 30, 2025 $ 0.000183
-5.68%
$ 182,621 $ 2,038
Oct 29, 2025 $ 0.000194
+0.00%
$ 193,856 $ 894
Oct 28, 2025 $ 0.00018
+0.04%
$ -- $ 14,280
Oct 27, 2025 $ 0.000188
-14.34%
$ 187,691 $ 13,852
Oct 26, 2025 $ 0.000191
+3.01%
$ -- $ 8,868
Oct 25, 2025 $ 0.000204
+1.59%
$ -- $ 6,769
Oct 24, 2025 $ 0.000207
-5.88%
$ 206,667 $ 6,074
Oct 23, 2025 $ 0.000216
+0.30%
$ -- $ 2,321
Oct 22, 2025 $ 0.000206
-4.97%
$ 205,546 $ 1,382
Oct 21, 2025 $ 0.000234
-0.51%
$ -- $ 186,018
Oct 20, 2025 $ 0.000236
-0.54%
$ 235,644 $ 185,892
Oct 19, 2025 $ 0.000235
-9.92%
$ 235,010 $ 182,654
Oct 18, 2025 $ 0.000229
+10.11%
$ 228,745 $ 178,116
Oct 17, 2025 $ 0.000206
-9.69%
$ 205,576 $ 141,748