SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00174
-0.24%
$ 786,068 $ 1,540
Jun 1, 6 AM $ 0.00175
-0.26%
$ 787,929 $ 1,505
Jun 1, 5 AM $ 0.00175
+0.33%
$ 789,989 $ 1,397
Jun 1, 4 AM $ 0.00175
+0.47%
$ 787,383 $ 1,387
Jun 1, 3 AM $ 0.00174
+0.41%
$ 783,239 $ 1,358
Jun 1, 2 AM $ 0.00173
+0.52%
$ 780,038 $ 1,316
Jun 1, 1 AM $ 0.00172
+0.47%
$ 776,291 $ 1,266
Jun 1, 12 AM $ 0.00171
+0.47%
$ 772,626 $ 1,292
May 31, 11 PM $ 0.00171
+0.58%
$ 768,824 $ 1,220
May 31, 10 PM $ 0.0017
+0.72%
$ 764,359 $ 1,175
May 31, 9 PM $ 0.00168
+0.55%
$ 758,868 $ 1,159
May 31, 8 PM $ 0.00167
+0.63%
$ 754,939 $ 1,139
May 31, 7 PM $ 0.00166
+0.81%
$ 750,183 $ 1,101
May 31, 6 PM $ 0.00165
+0.65%
$ 744,174 $ 1,082
May 31, 5 PM $ 0.00164
+0.62%
$ 739,367 $ 1,079
May 31, 4 PM $ 0.00163
+1.15%
$ 734,793 $ 1,111
May 31, 3 PM $ 0.00161
+0.95%
$ 726,453 $ 1,079
May 31, 2 PM $ 0.0016
+1.25%
$ 719,593 $ 1,075
May 31, 1 PM $ 0.00158
+1.54%
$ 710,676 $ 1,167
May 31, 12 PM $ 0.00155
+1.61%
$ 699,914 $ 1,192
May 31, 11 AM $ 0.00153
+1.00%
$ 688,797 $ 1,188
May 31, 10 AM $ 0.00151
-0.36%
$ 681,915 $ 1,191
May 31, 9 AM $ 0.00152
-0.38%
$ 684,429 $ 1,186
May 31, 8 AM $ 0.00152
-0.61%
$ 687,050 $ 1,180
May 31, 7 AM $ 0.00153
+0.04%
$ 691,255 $ 1,136
May 31, 6 AM $ 0.00153
+0.19%
$ 690,971 $ 1,085
May 31, 5 AM $ 0.00153
+0.18%
$ 689,699 $ 1,107
May 31, 4 AM $ 0.00153
+0.26%
$ 688,488 $ 1,175
May 31, 3 AM $ 0.00152
+0.12%
$ 686,667 $ 1,318
May 31, 2 AM $ 0.00152
-0.17%
$ 685,756 $ 1,381
May 31, 1 AM $ 0.00152
+7.52%
$ 686,950 $ 1,366
May 31, 12 AM $ 0.00142
-7.18%
$ 639,212 $ 32
May 30, 11 PM $ 0.00153
-0.30%
$ 688,531 $ 1,336
May 30, 10 PM $ 0.00153
-0.30%
$ 690,632 $ 1,348
May 30, 9 PM $ 0.00154
-0.45%
$ 692,753 $ 1,371
May 30, 8 PM $ 0.00154
-0.40%
$ 695,918 $ 1,416
May 30, 7 PM $ 0.00155
-0.65%
$ 698,698 $ 1,420
May 30, 6 PM $ 0.00156
-0.63%
$ 703,290 $ 1,461
May 30, 5 PM $ 0.00157
-0.70%
$ 707,755 $ 1,610
May 30, 4 PM $ 0.00158
-0.56%
$ 713,519 $ 1,879
May 30, 3 PM $ 0.00159
-0.85%
$ 717,557 $ 2,037
May 30, 2 PM $ 0.00161
-1.02%
$ 723,697 $ 2,325
May 30, 1 PM $ 0.00162
-1.30%
$ 731,170 $ 2,323
May 30, 12 PM $ 0.00164
-1.95%
$ 740,838 $ 2,429
May 30, 11 AM $ 0.00168
-1.49%
$ 755,551 $ 2,468
May 30, 10 AM $ 0.0017
+0.24%
$ 767,009 $ 2,462
May 30, 9 AM $ 0.0017
+0.14%
$ 765,131 $ 2,492
May 30, 8 AM $ 0.00169
+0.21%
$ 764,056 $ 2,526
May 30, 7 AM $ 0.00169
+0.07%
$ 762,865 $ 2,573
May 30, 6 AM $ 0.00169
+0.00%
$ 762,328 $ 2,710