SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000167
+5.32%
$ 75,221 $ 22,225
Jun 29, 2025 $ 0.000158
-1.05%
$ 71,458 $ 45
Jun 28, 2025 $ 0.00016
-7.53%
$ 72,190 $ 7
Jun 27, 2025 $ 0.000173
+0.28%
$ 78,094 $ 25,539
Jun 26, 2025 $ 0.000173
+0.29%
$ 77,855 $ 23,250
Jun 25, 2025 $ 0.000172
+0.60%
$ 77,630 $ 21,323
Jun 24, 2025 $ 0.000171
+1.45%
$ 77,164 $ 19,467
Jun 23, 2025 $ 0.000169
+5.91%
$ 76,064 $ 20,374
Jun 22, 2025 $ 0.000158
-3.71%
$ 71,024 $ 21,519
Jun 21, 2025 $ 0.000164
+0.62%
$ 73,978 $ 21,053
Jun 20, 2025 $ 0.000163
-21.24%
$ 73,576 $ 333
Jun 19, 2025 $ 0.000207
+0.71%
$ 93,412 $ 17
Jun 18, 2025 $ 0.000206
-11.12%
$ 92,667 $ 78
Jun 17, 2025 $ 0.000231
-6.45%
$ 104,197 $ 25,245
Jun 16, 2025 $ 0.000247
+0.65%
$ 111,376 $ 25,144
Jun 15, 2025 $ 0.000245
+0.94%
$ 110,654 $ 24,008
Jun 14, 2025 $ 0.000243
-2.25%
$ 109,619 $ 23,067
Jun 13, 2025 $ 0.000249
-15.98%
$ 112,138 $ 22,881
Jun 12, 2025 $ 0.000296
+44.76%
$ 133,471 $ 23,255
Jun 11, 2025 $ 0.000205
+0.67%
$ 92,201 $ 20,201
Jun 10, 2025 $ 0.000203
+6.35%
$ 91,588 $ 22,971
Jun 9, 2025 $ 0.000191
-14.50%
$ 86,098 $ 644
Jun 8, 2025 $ 0.000223
-1.91%
$ 100,673 $ 5
Jun 7, 2025 $ 0.000228
-3.77%
$ 102,613 $ 162
Jun 6, 2025 $ 0.000236
+0.48%
$ 106,620 $ 30
Jun 5, 2025 $ 0.000235
-2.89%
$ 106,130 $ 65
Jun 4, 2025 $ 0.000242
-5.94%
$ 109,302 $ 83
Jun 3, 2025 $ 0.000258
-0.55%
$ 116,210 $ 21,399
Jun 2, 2025 $ 0.000259
+5.84%
$ 116,853 $ 19,859
Jun 1, 2025 $ 0.000245
+1.31%
$ 110,376 $ 47
May 31, 2025 $ 0.000242
-2.10%
$ 108,942 $ 82
May 30, 2025 $ 0.000247
-13.81%
$ 111,278 $ 370
May 29, 2025 $ 0.000286
+0.02%
$ 129,114 $ 20,751
May 28, 2025 $ 0.000286
-0.62%
$ 129,091 $ 19,649
May 27, 2025 $ 0.000288
+9.66%
$ 129,881 $ 22,273
May 26, 2025 $ 0.000263
-7.28%
$ 118,501 $ 58
May 25, 2025 $ 0.000283
+1.33%
$ 127,799 $ 18,515
May 24, 2025 $ 0.00028
-0.12%
$ 126,116 $ 16,765
May 23, 2025 $ 0.00028
+0.48%
$ 126,264 $ 17,740
May 22, 2025 $ 0.000279
+0.35%
$ 125,665 $ 20,096
May 21, 2025 $ 0.000278
+1.13%
$ 125,222 $ 19,577
May 20, 2025 $ 0.000275
+1.33%
$ 123,820 $ 21,011
May 19, 2025 $ 0.000271
-2.57%
$ 122,190 $ 19,480
May 18, 2025 $ 0.000278
-1.86%
$ 125,413 $ 21,363
May 17, 2025 $ 0.000283
-10.82%
$ 127,789 $ 22,119
May 16, 2025 $ 0.000318
-1.76%
$ 143,293 $ 20,948
May 15, 2025 $ 0.000324
-1.68%
$ 145,861 $ 20,822
May 14, 2025 $ 0.000329
+2.14%
$ 148,253 $ 19,540
May 13, 2025 $ 0.000322
+1.46%
$ 144,971 $ 19,426
May 12, 2025 $ 0.000317
+24.40%
$ 142,863 $ 18,296