SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00139
+0.14%
$ 625,748 $ 22
Jun 3, 7 AM $ 0.00139
+0.12%
$ 624,579 $ 22
Jun 3, 6 AM $ 0.00138
-0.95%
$ 623,737 $ 23
Jun 3, 5 AM $ 0.0014
-1.12%
$ 629,046 $ 11
Jun 3, 4 AM $ 0.00137
+0.41%
$ 618,699 $ 11
Jun 3, 3 AM $ 0.00135
-1.95%
$ 610,044 $ 11
Jun 3, 2 AM $ 0.00138
-0.92%
$ 621,723 $ 11
Jun 3, 1 AM $ 0.00142
+3.10%
$ 640,000 $ 12
Jun 3, 12 AM $ 0.00138
+1.38%
$ 621,728 $ 15
Jun 2, 11 PM $ 0.00136
-0.64%
$ 612,830 $ 16
Jun 2, 10 PM $ 0.00137
-0.98%
$ 618,892 $ 15
Jun 2, 9 PM $ 0.00139
+0.35%
$ 624,965 $ 15
Jun 2, 8 PM $ 0.00138
-0.03%
$ 621,885 $ 14
Jun 2, 7 PM $ 0.00138
+0.72%
$ 622,149 $ 14
Jun 2, 6 PM $ 0.00138
-0.39%
$ 619,932 $ 13
Jun 2, 5 PM $ 0.00138
+0.12%
$ 622,818 $ 13
Jun 2, 4 PM $ 0.00138
+1.25%
$ 622,386 $ 13
Jun 2, 3 PM $ 0.00136
-0.07%
$ 612,659 $ 13
Jun 2, 2 PM $ 0.00136
-0.03%
$ 613,108 $ 11
Jun 2, 1 PM $ 0.00136
-0.54%
$ 614,713 $ 7
Jun 2, 12 PM $ 0.00137
-0.10%
$ 619,506 $ 8
Jun 2, 11 AM $ 0.00138
+0.13%
$ 621,614 $ 8
Jun 2, 10 AM $ 0.00137
+0.35%
$ 619,686 $ 8
Jun 2, 9 AM $ 0.00137
-0.35%
$ 616,884 $ 8
Jun 2, 8 AM $ 0.00137
+0.03%
$ 619,490 $ 8
Jun 2, 7 AM $ 0.00137
+0.68%
$ 619,506 $ 8
Jun 2, 6 AM $ 0.00137
+0.19%
$ 616,411 $ 7
Jun 2, 5 AM $ 0.00137
-0.60%
$ 616,074 $ 9
Jun 2, 4 AM $ 0.00138
-0.43%
$ 623,491 $ 10
Jun 2, 3 AM $ 0.00139
+0.89%
$ 625,557 $ 11
Jun 2, 2 AM $ 0.00137
+0.95%
$ 619,670 $ 11
Jun 2, 1 AM $ 0.00136
-0.27%
$ 613,997 $ 10
Jun 2, 12 AM $ 0.00137
-0.16%
$ 616,706 $ 7
Jun 1, 11 PM $ 0.00138
-1.66%
$ 620,060 $ 6
Jun 1, 10 PM $ 0.0014
-0.34%
$ 629,674 $ 6
Jun 1, 9 PM $ 0.00141
-0.35%
$ 633,524 $ 8
Jun 1, 8 PM $ 0.00141
-0.78%
$ 636,603 $ 8
Jun 1, 7 PM $ 0.00142
+0.09%
$ 641,812 $ 8
Jun 1, 6 PM $ 0.00142
+0.97%
$ 641,374 $ 8
Jun 1, 5 PM $ 0.00141
+1.14%
$ 636,026 $ 8
Jun 1, 4 PM $ 0.0014
+0.52%
$ 629,003 $ 8
Jun 1, 3 PM $ 0.00139
-20.30%
$ 624,823 $ 9
Jun 1, 2 PM $ 0.00174
-0.06%
$ 783,822 $ 2,542
Jun 1, 1 PM $ 0.00174
+0.03%
$ 784,203 $ 2,353
Jun 1, 12 PM $ 0.00174
-0.02%
$ 783,997 $ 2,061
Jun 1, 11 AM $ 0.00174
-0.03%
$ 784,467 $ 1,851
Jun 1, 10 AM $ 0.00174
-0.05%
$ 784,710 $ 1,795
Jun 1, 9 AM $ 0.00174
-0.11%
$ 785,137 $ 1,741
Jun 1, 8 AM $ 0.00174
-0.05%
$ 786,028 $ 1,604
Jun 1, 7 AM $ 0.00174
-0.24%
$ 786,068 $ 1,540