SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000121
-0.63%
$ 54,535 $ 24,212
Aug 18, 2025 $ 0.000122
-1.72%
$ 54,904 $ 26,948
Aug 17, 2025 $ 0.000124
+10.93%
$ 55,875 $ 28,177
Aug 16, 2025 $ 0.000112
-13.11%
$ 50,373 $ 63
Aug 15, 2025 $ 0.000129
-12.81%
$ 57,973 $ 27,106
Aug 14, 2025 $ 0.000147
-0.17%
$ 66,496 $ 26,460
Aug 13, 2025 $ 0.000148
-0.12%
$ 66,560 $ 26,876
Aug 12, 2025 $ 0.000148
+0.01%
$ 66,631 $ 24,548
Aug 11, 2025 $ 0.000128
-0.60%
$ 57,774 $ 30
Aug 10, 2025 $ 0.000129
-12.60%
$ 58,170 $ 124
Aug 9, 2025 $ 0.000148
+0.05%
$ 66,697 $ 24,930
Aug 8, 2025 $ 0.000148
-34.11%
$ 66,616 $ 29,404
Aug 7, 2025 $ 0.000224
-0.23%
$ 101,106 $ 27,928
Aug 6, 2025 $ 0.000225
+1.58%
$ 101,335 $ 24,580
Aug 5, 2025 $ 0.000221
+2.12%
$ 99,763 $ 23,060
Aug 4, 2025 $ 0.000217
-2.55%
$ 97,688 $ 20,838
Aug 3, 2025 $ 0.000223
-0.67%
$ 100,243 $ 23,415
Aug 2, 2025 $ 0.000225
+6.56%
$ 101,333 $ 24,786
Aug 1, 2025 $ 0.000224
-0.17%
$ 94,989 $ 23,519
Jul 31, 2025 $ 0.000224
+0.97%
$ 101,138 $ 22,375
Jul 30, 2025 $ 0.000222
+1.95%
$ 100,162 $ 24,478
Jul 29, 2025 $ 0.000218
+14.43%
$ 98,244 $ 26,923
Jul 28, 2025 $ 0.000191
-6.70%
$ 85,953 $ 55
Jul 27, 2025 $ 0.000204
+0.16%
$ 92,124 $ 28,314
Jul 26, 2025 $ 0.000204
-0.28%
$ 91,979 $ 25,909
Jul 25, 2025 $ 0.000205
+0.09%
$ 92,241 $ 23,386
Jul 24, 2025 $ 0.000204
-0.61%
$ 92,162 $ 21,695
Jul 23, 2025 $ 0.000206
-0.02%
$ 92,731 $ 22,837
Jul 22, 2025 $ 0.000206
+0.64%
$ 92,749 $ 24,902
Jul 21, 2025 $ 0.000204
+1.21%
$ 92,156 $ 23,994
Jul 20, 2025 $ 0.000202
+1.09%
$ 91,053 $ 26,333
Jul 19, 2025 $ 0.0002
+0.21%
$ 90,074 $ 24,921
Jul 18, 2025 $ 0.000199
+0.23%
$ 89,889 $ 27,624
Jul 17, 2025 $ 0.000199
-0.13%
$ 89,683 $ 28,794
Jul 16, 2025 $ 0.000199
-0.06%
$ 89,799 $ 28,356
Jul 15, 2025 $ 0.000199
+0.01%
$ 89,852 $ 26,845
Jul 14, 2025 $ 0.000199
+0.53%
$ 89,841 $ 26,204
Jul 13, 2025 $ 0.000198
+0.89%
$ 89,371 $ 25,902
Jul 12, 2025 $ 0.000196
+0.52%
$ 88,587 $ 24,014
Jul 11, 2025 $ 0.000195
+0.88%
$ 88,127 $ 21,767
Jul 10, 2025 $ 0.000193
+0.82%
$ 87,107 $ 23,669
Jul 9, 2025 $ 0.000192
+0.86%
$ 86,368 $ 23,631
Jul 8, 2025 $ 0.00019
-0.35%
$ 85,638 $ 24,867
Jul 7, 2025 $ 0.000191
+0.60%
$ 85,918 $ 25,755
Jul 6, 2025 $ 0.000189
+2.75%
$ 85,403 $ 23,137
Jul 5, 2025 $ 0.000184
+2.07%
$ 83,121 $ 21,676
Jul 4, 2025 $ 0.000181
+17.40%
$ 81,434 $ 20,099
Jul 3, 2025 $ 0.000154
-7.27%
$ 69,365 $ 17
Jul 2, 2025 $ 0.000166
-0.24%
$ 74,837 $ 23,692
Jul 1, 2025 $ 0.000166
-0.22%
$ 75,020 $ 22,181