SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00154
+5.57%
$ 694,197 $ 4,962
Jun 5, 6 AM $ 0.00154
-0.02%
$ 693,832 $ 4,773
Jun 5, 5 AM $ 0.00154
+0.11%
$ 693,944 $ 4,106
Jun 5, 4 AM $ 0.00154
+0.29%
$ 693,165 $ 4,026
Jun 5, 3 AM $ 0.00153
+0.17%
$ 691,172 $ 4,078
Jun 5, 2 AM $ 0.00153
+0.28%
$ 690,034 $ 4,241
Jun 5, 1 AM $ 0.00153
+0.16%
$ 688,068 $ 4,709
Jun 5, 12 AM $ 0.00152
+0.08%
$ 686,973 $ 5,037
Jun 4, 11 PM $ 0.00152
+0.17%
$ 686,402 $ 5,350
Jun 4, 10 PM $ 0.00152
+0.11%
$ 685,263 $ 5,419
Jun 4, 9 PM $ 0.00152
+0.18%
$ 684,520 $ 5,493
Jun 4, 8 PM $ 0.00152
+0.16%
$ 683,263 $ 5,655
Jun 4, 7 PM $ 0.00151
+0.26%
$ 682,147 $ 5,795
Jun 4, 6 PM $ 0.00151
+0.15%
$ 680,366 $ 5,852
Jun 4, 5 PM $ 0.00151
+0.27%
$ 679,365 $ 5,731
Jun 4, 4 PM $ 0.0015
+0.11%
$ 677,560 $ 5,778
Jun 4, 3 PM $ 0.0015
+0.23%
$ 676,778 $ 5,985
Jun 4, 2 PM $ 0.0015
+0.11%
$ 675,272 $ 5,999
Jun 4, 1 PM $ 0.0015
+0.13%
$ 674,534 $ 5,957
Jun 4, 12 PM $ 0.00149
-0.05%
$ 673,639 $ 5,941
Jun 4, 11 AM $ 0.00149
-0.26%
$ 673,923 $ 5,896
Jun 4, 10 AM $ 0.0015
-0.05%
$ 675,690 $ 5,772
Jun 4, 9 AM $ 0.0015
-0.19%
$ 675,987 $ 5,555
Jun 4, 8 AM $ 0.0015
-0.12%
$ 677,293 $ 5,444
Jun 4, 7 AM $ 0.0015
-0.14%
$ 678,124 $ 5,394
Jun 4, 6 AM $ 0.00151
-0.15%
$ 679,077 $ 5,339
Jun 4, 5 AM $ 0.00151
-0.18%
$ 680,057 $ 5,404
Jun 4, 4 AM $ 0.00151
-0.24%
$ 681,296 $ 5,429
Jun 4, 3 AM $ 0.00151
-0.23%
$ 682,968 $ 5,495
Jun 4, 2 AM $ 0.00152
-0.32%
$ 684,590 $ 5,522
Jun 4, 1 AM $ 0.00152
-0.28%
$ 686,864 $ 4,922
Jun 4, 12 AM $ 0.00153
-0.36%
$ 688,796 $ 4,656
Jun 3, 11 PM $ 0.00153
-0.45%
$ 691,243 $ 4,423
Jun 3, 10 PM $ 0.00154
-0.33%
$ 694,361 $ 4,632
Jun 3, 9 PM $ 0.00155
-0.40%
$ 696,733 $ 4,727
Jun 3, 8 PM $ 0.00155
-0.46%
$ 699,574 $ 4,526
Jun 3, 7 PM $ 0.00156
-0.57%
$ 702,830 $ 4,472
Jun 3, 6 PM $ 0.00157
-0.95%
$ 706,842 $ 4,679
Jun 3, 5 PM $ 0.00158
-1.11%
$ 713,580 $ 4,725
Jun 3, 4 PM $ 0.0016
-0.74%
$ 721,485 $ 4,577
Jun 3, 3 PM $ 0.00161
-0.39%
$ 727,058 $ 4,693
Jun 3, 2 PM $ 0.00162
-0.62%
$ 729,910 $ 4,866
Jun 3, 1 PM $ 0.00163
+6.86%
$ 734,437 $ 5,219
Jun 3, 12 PM $ 0.00152
+9.64%
$ 686,942 $ 150
Jun 3, 11 AM $ 0.00139
-0.13%
$ 625,909 $ 26
Jun 3, 10 AM $ 0.00139
-0.07%
$ 626,201 $ 24
Jun 3, 9 AM $ 0.00139
+0.13%
$ 626,210 $ 22
Jun 3, 8 AM $ 0.00139
+0.14%
$ 625,748 $ 22
Jun 3, 7 AM $ 0.00139
+0.12%
$ 624,579 $ 22
Jun 3, 6 AM $ 0.00138
-0.95%
$ 623,737 $ 23