SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00147
+0.02%
$ 664,439 $ 2,448
Jun 7, 7 AM $ 0.00147
-0.07%
$ 664,289 $ 2,360
Jun 7, 6 AM $ 0.00147
-0.06%
$ 664,764 $ 2,338
Jun 7, 5 AM $ 0.00148
-0.14%
$ 665,132 $ 2,390
Jun 7, 4 AM $ 0.00148
-0.11%
$ 666,009 $ 2,591
Jun 7, 3 AM $ 0.00148
-0.41%
$ 666,500 $ 2,832
Jun 7, 2 AM $ 0.00148
-0.67%
$ 669,242 $ 2,855
Jun 7, 1 AM $ 0.00149
-0.42%
$ 673,748 $ 2,804
Jun 7, 12 AM $ 0.0015
-0.46%
$ 676,558 $ 2,823
Jun 6, 11 PM $ 0.00151
-0.26%
$ 679,765 $ 2,844
Jun 6, 10 PM $ 0.00151
+0.07%
$ 682,060 $ 2,986
Jun 6, 9 PM $ 0.00151
+0.14%
$ 682,056 $ 3,159
Jun 6, 8 PM $ 0.00151
-0.10%
$ 681,886 $ 3,377
Jun 6, 7 PM $ 0.00151
-0.07%
$ 682,597 $ 3,617
Jun 6, 6 PM $ 0.00152
+0.02%
$ 683,065 $ 3,948
Jun 6, 5 PM $ 0.00152
+7.07%
$ 683,197 $ 4,279
Jun 6, 4 PM $ 0.00142
-6.34%
$ 638,401 $ 49
Jun 6, 3 PM $ 0.00151
+0.04%
$ 681,333 $ 5,010
Jun 6, 2 PM $ 0.00151
-0.02%
$ 681,083 $ 5,383
Jun 6, 1 PM $ 0.00151
-0.05%
$ 681,499 $ 6,221
Jun 6, 12 PM $ 0.00151
-0.06%
$ 681,806 $ 6,404
Jun 6, 11 AM $ 0.00151
+0.18%
$ 682,203 $ 6,454
Jun 6, 10 AM $ 0.00151
+6.91%
$ 681,181 $ 6,577
Jun 6, 9 AM $ 0.00141
-6.30%
$ 637,711 $ 30
Jun 6, 8 AM $ 0.00151
-0.03%
$ 680,571 $ 6,675
Jun 6, 7 AM $ 0.00151
+0.03%
$ 680,767 $ 6,766
Jun 6, 6 AM $ 0.00151
+0.02%
$ 680,532 $ 6,910
Jun 6, 5 AM $ 0.00151
-0.17%
$ 680,374 $ 7,433
Jun 6, 4 AM $ 0.00151
-0.15%
$ 681,816 $ 7,373
Jun 6, 3 AM $ 0.00151
-0.19%
$ 682,602 $ 7,221
Jun 6, 2 AM $ 0.00152
-0.05%
$ 683,953 $ 7,353
Jun 6, 1 AM $ 0.00152
+7.03%
$ 684,329 $ 7,340
Jun 6, 12 AM $ 0.00142
-6.61%
$ 639,630 $ 42
Jun 5, 11 PM $ 0.00152
-0.22%
$ 684,892 $ 7,453
Jun 5, 10 PM $ 0.00152
-0.20%
$ 686,422 $ 7,238
Jun 5, 9 PM $ 0.00153
-0.28%
$ 687,830 $ 7,163
Jun 5, 8 PM $ 0.00153
-0.17%
$ 689,916 $ 7,041
Jun 5, 7 PM $ 0.00153
-0.10%
$ 691,102 $ 6,835
Jun 5, 6 PM $ 0.00153
-0.16%
$ 691,535 $ 6,550
Jun 5, 5 PM $ 0.00154
-0.06%
$ 693,144 $ 6,309
Jun 5, 4 PM $ 0.00154
-0.03%
$ 693,538 $ 6,262
Jun 5, 3 PM $ 0.00154
-0.10%
$ 693,785 $ 5,664
Jun 5, 2 PM $ 0.00154
-0.10%
$ 694,489 $ 5,335
Jun 5, 1 PM $ 0.00154
+0.05%
$ 695,184 $ 4,620
Jun 5, 12 PM $ 0.00154
+0.02%
$ 694,858 $ 4,462
Jun 5, 11 AM $ 0.00154
-0.14%
$ 694,770 $ 4,500
Jun 5, 10 AM $ 0.00154
+0.03%
$ 695,582 $ 4,603
Jun 5, 9 AM $ 0.00154
+0.11%
$ 695,214 $ 4,864
Jun 5, 8 AM $ 0.00154
+0.09%
$ 694,649 $ 4,954
Jun 5, 7 AM $ 0.00154
+5.57%
$ 694,197 $ 4,962