SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00151
+0.26%
$ 678,760 $ 3,029
Jun 9, 8 AM $ 0.0015
+0.32%
$ 676,422 $ 3,065
Jun 9, 7 AM $ 0.00149
+0.18%
$ 673,783 $ 3,009
Jun 9, 6 AM $ 0.00149
+0.23%
$ 672,397 $ 3,041
Jun 9, 5 AM $ 0.00149
+0.16%
$ 670,626 $ 3,013
Jun 9, 4 AM $ 0.00148
+0.16%
$ 669,178 $ 3,035
Jun 9, 3 AM $ 0.00148
-0.01%
$ 667,908 $ 2,990
Jun 9, 2 AM $ 0.00148
+0.15%
$ 667,523 $ 3,078
Jun 9, 1 AM $ 0.00148
+0.16%
$ 666,642 $ 3,102
Jun 9, 12 AM $ 0.00147
+0.31%
$ 664,951 $ 3,112
Jun 8, 11 PM $ 0.00147
+0.19%
$ 662,636 $ 3,081
Jun 8, 10 PM $ 0.00147
+0.50%
$ 661,358 $ 3,154
Jun 8, 9 PM $ 0.00146
+0.24%
$ 657,717 $ 3,571
Jun 8, 8 PM $ 0.00146
+0.06%
$ 656,104 $ 3,528
Jun 8, 7 PM $ 0.00145
+0.11%
$ 655,730 $ 3,501
Jun 8, 6 PM $ 0.00145
+0.07%
$ 655,030 $ 3,540
Jun 8, 5 PM $ 0.00145
+0.13%
$ 654,552 $ 3,510
Jun 8, 4 PM $ 0.00145
+0.11%
$ 653,706 $ 3,476
Jun 8, 3 PM $ 0.00145
+0.18%
$ 652,909 $ 3,435
Jun 8, 2 PM $ 0.00145
+0.09%
$ 651,729 $ 3,240
Jun 8, 1 PM $ 0.00144
-0.04%
$ 651,066 $ 3,235
Jun 8, 12 PM $ 0.00144
-0.02%
$ 651,360 $ 3,110
Jun 8, 11 AM $ 0.00144
+0.00%
$ 651,428 $ 3,096
Jun 8, 10 AM $ 0.00145
-0.08%
$ 651,533 $ 2,996
Jun 8, 9 AM $ 0.00145
-0.11%
$ 651,934 $ 2,999
Jun 8, 8 AM $ 0.00145
-0.24%
$ 652,744 $ 3,064
Jun 8, 7 AM $ 0.00145
-0.07%
$ 654,146 $ 3,180
Jun 8, 6 AM $ 0.00145
-0.32%
$ 654,693 $ 3,230
Jun 8, 5 AM $ 0.00146
-0.30%
$ 656,652 $ 3,286
Jun 8, 4 AM $ 0.00146
-0.24%
$ 658,486 $ 3,361
Jun 8, 3 AM $ 0.00146
-0.04%
$ 660,056 $ 3,286
Jun 8, 2 AM $ 0.00146
+0.01%
$ 660,342 $ 3,295
Jun 8, 1 AM $ 0.00146
-0.06%
$ 660,223 $ 3,307
Jun 8, 12 AM $ 0.00147
-0.11%
$ 660,705 $ 3,268
Jun 7, 11 PM $ 0.00147
+0.06%
$ 661,258 $ 3,224
Jun 7, 10 PM $ 0.00147
+0.40%
$ 661,127 $ 3,145
Jun 7, 9 PM $ 0.00146
-0.25%
$ 658,664 $ 2,762
Jun 7, 8 PM $ 0.00146
-0.24%
$ 660,152 $ 2,717
Jun 7, 7 PM $ 0.00147
+0.24%
$ 661,911 $ 2,684
Jun 7, 6 PM $ 0.00146
+0.21%
$ 660,273 $ 2,592
Jun 7, 5 PM $ 0.00146
-0.20%
$ 658,933 $ 2,678
Jun 7, 4 PM $ 0.00146
-0.17%
$ 660,428 $ 2,663
Jun 7, 3 PM $ 0.00147
+0.25%
$ 661,538 $ 2,679
Jun 7, 2 PM $ 0.00146
+0.07%
$ 659,590 $ 2,679
Jun 7, 1 PM $ 0.00146
-0.18%
$ 659,091 $ 2,594
Jun 7, 12 PM $ 0.00146
-0.19%
$ 660,276 $ 2,596
Jun 7, 11 AM $ 0.00147
-0.25%
$ 661,502 $ 2,433
Jun 7, 10 AM $ 0.00147
-0.36%
$ 663,191 $ 2,504
Jun 7, 9 AM $ 0.00148
+0.16%
$ 665,674 $ 2,557
Jun 7, 8 AM $ 0.00147
+0.02%
$ 664,439 $ 2,448