SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00149
+0.10%
$ 672,129 $ 2,419
Jun 11, 9 AM $ 0.00149
+0.06%
$ 671,442 $ 2,426
Jun 11, 8 AM $ 0.00149
+0.08%
$ 671,029 $ 2,449
Jun 11, 7 AM $ 0.00149
+0.10%
$ 670,576 $ 2,440
Jun 11, 6 AM $ 0.00149
+0.10%
$ 669,877 $ 2,466
Jun 11, 5 AM $ 0.00148
+0.10%
$ 669,217 $ 2,393
Jun 11, 4 AM $ 0.00148
+0.06%
$ 668,552 $ 2,366
Jun 11, 3 AM $ 0.00148
+0.05%
$ 667,587 $ 2,331
Jun 11, 2 AM $ 0.00148
+0.01%
$ 667,251 $ 2,250
Jun 11, 1 AM $ 0.00148
+6.08%
$ 666,722 $ 2,257
Jun 11, 12 AM $ 0.00139
-5.94%
$ 628,342 $ 60
Jun 10, 11 PM $ 0.00148
-0.06%
$ 668,035 $ 2,253
Jun 10, 10 PM $ 0.00148
+0.05%
$ 668,417 $ 2,260
Jun 10, 9 PM $ 0.00148
-0.05%
$ 668,123 $ 2,494
Jun 10, 8 PM $ 0.00148
-0.01%
$ 668,489 $ 2,536
Jun 10, 7 PM $ 0.00148
-0.13%
$ 668,579 $ 2,615
Jun 10, 6 PM $ 0.00148
+0.01%
$ 669,453 $ 2,741
Jun 10, 5 PM $ 0.00148
+0.06%
$ 669,392 $ 3,045
Jun 10, 4 PM $ 0.00148
+0.13%
$ 668,956 $ 3,588
Jun 10, 3 PM $ 0.00148
+0.18%
$ 668,186 $ 4,152
Jun 10, 2 PM $ 0.00148
-0.26%
$ 666,928 $ 4,171
Jun 10, 1 PM $ 0.00148
+0.03%
$ 668,587 $ 4,394
Jun 10, 12 PM $ 0.00148
+0.03%
$ 668,243 $ 4,354
Jun 10, 11 AM $ 0.00148
-0.08%
$ 668,105 $ 4,324
Jun 10, 10 AM $ 0.00148
-0.05%
$ 668,777 $ 4,255
Jun 10, 9 AM $ 0.00148
+0.11%
$ 669,058 $ 4,200
Jun 10, 8 AM $ 0.00148
+0.02%
$ 668,885 $ 4,236
Jun 10, 7 AM $ 0.00148
-0.10%
$ 668,958 $ 4,201
Jun 10, 6 AM $ 0.00149
-0.08%
$ 669,719 $ 4,210
Jun 10, 5 AM $ 0.00149
-0.05%
$ 670,361 $ 4,297
Jun 10, 4 AM $ 0.00149
-0.11%
$ 670,802 $ 4,331
Jun 10, 3 AM $ 0.00149
-0.22%
$ 671,534 $ 4,371
Jun 10, 2 AM $ 0.00149
-0.19%
$ 673,456 $ 4,470
Jun 10, 1 AM $ 0.0015
-0.17%
$ 674,753 $ 4,457
Jun 10, 12 AM $ 0.0015
-0.13%
$ 676,216 $ 4,506
Jun 9, 11 PM $ 0.0015
-0.20%
$ 676,744 $ 4,614
Jun 9, 10 PM $ 0.0015
+0.01%
$ 677,809 $ 4,626
Jun 9, 9 PM $ 0.0015
-0.17%
$ 678,196 $ 4,486
Jun 9, 8 PM $ 0.00151
-0.15%
$ 679,371 $ 4,361
Jun 9, 7 PM $ 0.00151
-0.10%
$ 680,374 $ 4,325
Jun 9, 6 PM $ 0.00151
-0.24%
$ 681,039 $ 4,217
Jun 9, 5 PM $ 0.00152
+7.50%
$ 683,087 $ 3,844
Jun 9, 4 PM $ 0.00142
-7.07%
$ 639,186 $ 84
Jun 9, 3 PM $ 0.00153
+0.14%
$ 688,287 $ 2,857
Jun 9, 2 PM $ 0.00152
+0.26%
$ 687,109 $ 2,873
Jun 9, 1 PM $ 0.00152
+0.25%
$ 685,313 $ 2,724
Jun 9, 12 PM $ 0.00152
+0.09%
$ 683,426 $ 2,750
Jun 9, 11 AM $ 0.00151
+0.20%
$ 681,839 $ 2,864
Jun 9, 10 AM $ 0.00151
+0.20%
$ 680,319 $ 2,981
Jun 9, 9 AM $ 0.00151
+0.26%
$ 678,760 $ 3,029