SOURCE Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00124
-0.23%
$ 558,701 $ 3,359
May 15, 4 PM $ 0.00124
-0.39%
$ 560,024 $ 3,643
May 15, 3 PM $ 0.00125
-0.63%
$ 562,218 $ 3,950
May 15, 2 PM $ 0.00125
-0.56%
$ 565,730 $ 4,096
May 15, 1 PM $ 0.00126
-0.35%
$ 568,926 $ 4,033
May 15, 12 PM $ 0.00127
-0.28%
$ 570,947 $ 3,731
May 15, 11 AM $ 0.00127
-0.81%
$ 572,840 $ 3,668
May 15, 10 AM $ 0.00128
-2.00%
$ 577,575 $ 3,713
May 15, 9 AM $ 0.00131
-3.06%
$ 591,156 $ 3,756
May 15, 8 AM $ 0.00135
-2.70%
$ 609,869 $ 3,554
May 15, 7 AM $ 0.00139
-6.09%
$ 626,776 $ 3,664
May 15, 6 AM $ 0.00148
-0.22%
$ 667,580 $ 3,709
May 15, 5 AM $ 0.00148
-0.16%
$ 669,263 $ 3,569
May 15, 4 AM $ 0.00148
-0.33%
$ 669,421 $ 3,510
May 15, 3 AM $ 0.00149
-0.35%
$ 672,128 $ 3,541
May 15, 2 AM $ 0.0015
-0.23%
$ 674,558 $ 3,594
May 15, 1 AM $ 0.0015
+0.27%
$ 676,239 $ 3,572
May 15, 12 AM $ 0.0015
+0.23%
$ 674,167 $ 3,532
May 14, 11 PM $ 0.00149
+0.18%
$ 672,882 $ 3,500
May 14, 10 PM $ 0.00149
-0.65%
$ 670,955 $ 3,517
May 14, 9 PM $ 0.0015
-0.38%
$ 675,217 $ 3,533
May 14, 8 PM $ 0.0015
-0.86%
$ 677,142 $ 3,541
May 14, 7 PM $ 0.00152
-0.74%
$ 684,158 $ 3,501
May 14, 6 PM $ 0.00153
-0.73%
$ 689,441 $ 3,501
May 14, 5 PM $ 0.00154
-0.43%
$ 693,759 $ 3,393
May 14, 4 PM $ 0.00155
-0.44%
$ 696,762 $ 3,183
May 14, 3 PM $ 0.00155
-0.25%
$ 699,817 $ 3,099
May 14, 2 PM $ 0.00156
+0.10%
$ 701,562 $ 3,058
May 14, 1 PM $ 0.00156
+0.00%
$ 702,096 $ 3,016
May 14, 12 PM $ 0.00156
+0.38%
$ 702,304 $ 3,042
May 14, 11 AM $ 0.00155
-0.39%
$ 699,932 $ 3,161
May 14, 10 AM $ 0.00156
-0.48%
$ 702,688 $ 3,215
May 14, 9 AM $ 0.00157
-0.02%
$ 708,050 $ 3,231
May 14, 8 AM $ 0.00157
-0.08%
$ 707,411 $ 3,228
May 14, 7 AM $ 0.00157
-0.48%
$ 708,193 $ 3,144
May 14, 6 AM $ 0.00158
-0.43%
$ 712,056 $ 3,119
May 14, 5 AM $ 0.00158
-0.33%
$ 713,876 $ 3,077
May 14, 4 AM $ 0.00159
-0.19%
$ 715,553 $ 2,999
May 14, 3 AM $ 0.00159
-0.13%
$ 715,145 $ 2,984
May 14, 2 AM $ 0.00159
-1.00%
$ 716,190 $ 2,890
May 14, 1 AM $ 0.0016
-1.21%
$ 722,321 $ 2,821
May 14, 12 AM $ 0.00162
-1.37%
$ 730,994 $ 2,858
May 13, 11 PM $ 0.00164
-0.06%
$ 741,633 $ 2,832
May 13, 10 PM $ 0.00164
-0.35%
$ 740,726 $ 2,840
May 13, 9 PM $ 0.00165
-0.28%
$ 745,570 $ 2,847
May 13, 8 PM $ 0.00166
-0.44%
$ 746,608 $ 2,852
May 13, 7 PM $ 0.00166
-0.47%
$ 748,628 $ 2,867
May 13, 6 PM $ 0.00167
-0.79%
$ 752,069 $ 2,929
May 13, 5 PM $ 0.00168
-0.57%
$ 758,265 $ 2,878
May 13, 4 PM $ 0.00169
-0.40%
$ 762,301 $ 2,923