SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00128
+0.02%
$ 575,679 $ 1,093
May 17, 5 PM $ 0.00128
+0.11%
$ 575,555 $ 1,096
May 17, 4 PM $ 0.00127
-0.02%
$ 574,509 $ 1,102
May 17, 3 PM $ 0.00127
+0.29%
$ 574,693 $ 1,129
May 17, 2 PM $ 0.00127
+0.24%
$ 573,033 $ 1,160
May 17, 1 PM $ 0.00127
-0.11%
$ 571,613 $ 1,202
May 17, 12 PM $ 0.00127
+0.33%
$ 572,206 $ 1,249
May 17, 11 AM $ 0.00127
-0.03%
$ 571,223 $ 1,322
May 17, 10 AM $ 0.00127
-0.22%
$ 571,423 $ 1,374
May 17, 9 AM $ 0.00127
+0.72%
$ 572,736 $ 1,504
May 17, 8 AM $ 0.00126
+0.98%
$ 568,276 $ 1,678
May 17, 7 AM $ 0.00125
+0.50%
$ 562,901 $ 1,762
May 17, 6 AM $ 0.00124
-0.05%
$ 560,005 $ 2,036
May 17, 5 AM $ 0.00124
-0.38%
$ 560,057 $ 2,124
May 17, 4 AM $ 0.00125
-0.49%
$ 562,213 $ 2,108
May 17, 3 AM $ 0.00125
-0.19%
$ 564,988 $ 2,135
May 17, 2 AM $ 0.00125
-0.25%
$ 565,359 $ 2,156
May 17, 1 AM $ 0.00126
+0.61%
$ 566,669 $ 2,132
May 17, 12 AM $ 0.00125
+0.38%
$ 562,792 $ 2,076
May 16, 11 PM $ 0.00124
-0.34%
$ 560,615 $ 2,075
May 16, 10 PM $ 0.00125
-0.46%
$ 562,715 $ 2,086
May 16, 9 PM $ 0.00125
-0.59%
$ 565,354 $ 2,135
May 16, 8 PM $ 0.00126
-0.34%
$ 568,495 $ 2,141
May 16, 7 PM $ 0.00127
-0.42%
$ 570,822 $ 2,155
May 16, 6 PM $ 0.00127
+0.13%
$ 573,278 $ 2,205
May 16, 5 PM $ 0.00127
+0.06%
$ 572,591 $ 2,254
May 16, 4 PM $ 0.00127
+0.32%
$ 571,341 $ 2,300
May 16, 3 PM $ 0.00126
+0.14%
$ 568,818 $ 2,335
May 16, 2 PM $ 0.00126
-0.56%
$ 568,028 $ 2,344
May 16, 1 PM $ 0.00127
+0.13%
$ 571,726 $ 2,625
May 16, 12 PM $ 0.00127
-0.20%
$ 570,806 $ 3,044
May 16, 11 AM $ 0.00127
+0.39%
$ 572,736 $ 3,013
May 16, 10 AM $ 0.00127
+0.05%
$ 570,489 $ 2,971
May 16, 9 AM $ 0.00127
+0.19%
$ 570,433 $ 2,843
May 16, 8 AM $ 0.00126
-0.08%
$ 569,057 $ 2,660
May 16, 7 AM $ 0.00126
+0.44%
$ 569,503 $ 2,691
May 16, 6 AM $ 0.00126
+1.13%
$ 566,859 $ 2,644
May 16, 5 AM $ 0.00124
+0.61%
$ 560,329 $ 2,745
May 16, 4 AM $ 0.00124
+0.60%
$ 556,846 $ 2,872
May 16, 3 AM $ 0.00123
+0.02%
$ 553,115 $ 2,881
May 16, 2 AM $ 0.00123
-0.14%
$ 552,998 $ 2,928
May 16, 1 AM $ 0.00123
+0.07%
$ 553,863 $ 3,049
May 16, 12 AM $ 0.00123
-0.13%
$ 553,465 $ 3,150
May 15, 11 PM $ 0.00123
+0.06%
$ 554,048 $ 3,190
May 15, 10 PM $ 0.00123
-0.17%
$ 553,681 $ 3,225
May 15, 9 PM $ 0.00123
-0.24%
$ 554,682 $ 3,208
May 15, 8 PM $ 0.00123
+0.02%
$ 556,520 $ 3,179
May 15, 7 PM $ 0.00124
-0.15%
$ 556,911 $ 3,223
May 15, 6 PM $ 0.00124
-0.17%
$ 557,728 $ 3,256
May 15, 5 PM $ 0.00124
-0.23%
$ 558,701 $ 3,359