SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0146
-2.21%
$ 6.59 million $ 519,114
Jul 15, 2024 $ 0.0149
-4.22%
$ 6.74 million $ 597,144
Jul 14, 2024 $ 0.0156
-2.65%
$ 7.03 million $ 643,342
Jul 13, 2024 $ 0.016
+0.02%
$ 7.22 million $ 373,000
Jul 12, 2024 $ 0.016
-5.73%
$ 7.22 million $ 520,901
Jul 11, 2024 $ 0.017
-4.01%
$ 7.66 million $ 670,077
Jul 10, 2024 $ 0.0177
-2.61%
$ 7.98 million $ 646,637
Jul 9, 2024 $ 0.0182
-3.98%
$ 8.2 million $ 614,453
Jul 8, 2024 $ 0.0189
+5.43%
$ 8.54 million $ 575,065
Jul 7, 2024 $ 0.018
-10.64%
$ 8.1 million $ 589,828
Jul 6, 2024 $ 0.0201
+4.00%
$ 9.07 million $ 731,935
Jul 5, 2024 $ 0.0193
-2.35%
$ 8.72 million $ 669,551
Jul 4, 2024 $ 0.02
-2.34%
$ 9 million $ 592,591
Jul 3, 2024 $ 0.0204
-5.74%
$ 9.21 million $ 418,511
Jul 2, 2024 $ 0.0216
-8.22%
$ 9.72 million $ 414,647
Jul 1, 2024 $ 0.0238
-2.59%
$ 10.74 million $ 352,421
Jun 30, 2024 $ 0.0244
+3.23%
$ 10.99 million $ 314,995
Jun 29, 2024 $ 0.0236
-3.22%
$ 10.65 million $ 320,482
Jun 28, 2024 $ 0.0244
-6.73%
$ 10.98 million $ 281,756
Jun 27, 2024 $ 0.0261
-1.49%
$ 11.78 million $ 356,941
Jun 26, 2024 $ 0.0265
+0.50%
$ 11.95 million $ 390,912
Jun 25, 2024 $ 0.0264
-0.66%
$ 11.9 million $ 377,911
Jun 24, 2024 $ 0.0266
-2.72%
$ 11.97 million $ 505,290
Jun 23, 2024 $ 0.0273
+3.59%
$ 12.31 million $ 395,756
Jun 22, 2024 $ 0.0264
+1.90%
$ 11.91 million $ 279,332
Jun 21, 2024 $ 0.0259
-2.13%
$ 11.69 million $ 414,791
Jun 20, 2024 $ 0.0265
-4.95%
$ 11.94 million $ 445,181
Jun 19, 2024 $ 0.0279
-2.40%
$ 12.61 million $ 324,323
Jun 18, 2024 $ 0.0285
-5.57%
$ 12.85 million $ 359,376
Jun 17, 2024 $ 0.0302
-15.82%
$ 13.61 million $ 270,358
Jun 16, 2024 $ 0.0357
+18.43%
$ 16.08 million $ 114,260
Jun 15, 2024 $ 0.0301
+0.12%
$ 13.57 million $ 194,047
Jun 14, 2024 $ 0.0296
-0.65%
$ 13.34 million $ 31,658
Jun 13, 2024 $ 0.0292
+6.45%
$ 13.18 million $ 644,271
Jun 12, 2024 $ 0.0275
-4.06%
$ 12.41 million $ 587,000
Jun 11, 2024 $ 0.029
+13.76%
$ 13.06 million $ 403,885
Jun 10, 2024 $ 0.0255
-5.86%
$ 11.48 million $ 376,399
Jun 9, 2024 $ 0.027
-27.13%
$ 12.18 million $ 140,136
Jun 8, 2024 $ 0.0314
+13.58%
$ 14.15 million $ 159,040
Jun 7, 2024 $ 0.0276
-26.27%
$ 12.45 million $ 225,607
Jun 6, 2024 $ 0.0375
-12.58%
$ 16.89 million $ 449,716
Jun 5, 2024 $ 0.0429
+3.61%
$ 19.32 million $ 273,974
Jun 4, 2024 $ 0.0414
+7.74%
$ 18.64 million $ 206,716
Jun 3, 2024 $ 0.0384
+8.31%
$ 17.31 million $ 452,639
Jun 2, 2024 $ 0.0355
+7.80%
$ 15.99 million $ 1.37 million
Jun 1, 2024 $ 0.0329
+1.67%
$ 14.83 million $ 1.11 million
May 31, 2024 $ 0.0324
-2.18%
$ 14.59 million $ 1.23 million
May 30, 2024 $ 0.0331
-1.75%
$ 14.93 million $ 1.19 million
May 29, 2024 $ 0.0337
-1.35%
$ 15.19 million $ 1.27 million
May 28, 2024 $ 0.0342
+1.44%
$ 15.4 million $ 1.26 million