SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00117
-11.05%
$ 529,485 $ 31
May 19, 6 PM $ 0.00132
-0.02%
$ 595,168 $ 2,568
May 19, 5 PM $ 0.00132
-0.10%
$ 595,257 $ 2,704
May 19, 4 PM $ 0.00132
-0.02%
$ 596,209 $ 2,654
May 19, 3 PM $ 0.00132
-0.18%
$ 596,500 $ 2,872
May 19, 2 PM $ 0.00133
-0.06%
$ 597,673 $ 3,035
May 19, 1 PM $ 0.00133
+0.03%
$ 598,049 $ 3,194
May 19, 12 PM $ 0.00133
+0.04%
$ 597,874 $ 3,352
May 19, 11 AM $ 0.00133
-0.02%
$ 597,650 $ 3,438
May 19, 10 AM $ 0.00133
+10.33%
$ 597,763 $ 3,492
May 19, 9 AM $ 0.0012
+1.88%
$ 541,800 $ 29
May 19, 8 AM $ 0.00118
-0.34%
$ 531,187 $ 32
May 19, 7 AM $ 0.00118
+0.27%
$ 533,223 $ 32
May 19, 6 AM $ 0.00118
-0.87%
$ 531,849 $ 30
May 19, 5 AM $ 0.00119
+1.31%
$ 538,411 $ 30
May 19, 4 AM $ 0.00118
+0.26%
$ 531,515 $ 32
May 19, 3 AM $ 0.00118
-0.37%
$ 530,036 $ 35
May 19, 2 AM $ 0.00118
+0.23%
$ 531,724 $ 38
May 19, 1 AM $ 0.00118
-1.11%
$ 531,328 $ 35
May 19, 12 AM $ 0.00119
-10.06%
$ 536,830 $ 34
May 18, 11 PM $ 0.00132
+0.01%
$ 596,851 $ 3,547
May 18, 10 PM $ 0.00132
+0.20%
$ 596,782 $ 3,947
May 18, 9 PM $ 0.00132
+0.17%
$ 595,352 $ 3,911
May 18, 8 PM $ 0.00132
+0.13%
$ 594,368 $ 3,868
May 18, 7 PM $ 0.00132
+0.26%
$ 593,489 $ 3,809
May 18, 6 PM $ 0.0012
-0.77%
$ 539,340 $ 28
May 18, 5 PM $ 0.00121
-7.93%
$ 544,194 $ 31
May 18, 4 PM $ 0.00131
+0.17%
$ 591,020 $ 3,473
May 18, 3 PM $ 0.00131
+0.11%
$ 590,032 $ 3,197
May 18, 2 PM $ 0.00131
+0.09%
$ 589,020 $ 2,910
May 18, 1 PM $ 0.00131
+0.26%
$ 588,500 $ 2,646
May 18, 12 PM $ 0.0013
+7.89%
$ 586,909 $ 2,427
May 18, 11 AM $ 0.00122
+1.00%
$ 549,696 $ 35
May 18, 10 AM $ 0.00121
+0.17%
$ 544,302 $ 37
May 18, 9 AM $ 0.00121
-0.86%
$ 543,573 $ 37
May 18, 8 AM $ 0.00122
-5.84%
$ 548,084 $ 44
May 18, 7 AM $ 0.00129
+0.20%
$ 581,738 $ 2,118
May 18, 6 AM $ 0.00129
+0.14%
$ 580,135 $ 1,972
May 18, 5 AM $ 0.00129
+0.27%
$ 579,372 $ 1,877
May 18, 4 AM $ 0.00128
+0.01%
$ 577,757 $ 1,700
May 18, 3 AM $ 0.00128
+0.19%
$ 577,752 $ 1,833
May 18, 2 AM $ 0.00128
+0.11%
$ 576,665 $ 1,777
May 18, 1 AM $ 0.00128
+0.11%
$ 576,007 $ 1,757
May 18, 12 AM $ 0.00128
+0.09%
$ 575,642 $ 1,718
May 17, 11 PM $ 0.00128
+0.24%
$ 575,155 $ 1,550
May 17, 10 PM $ 0.00127
-0.19%
$ 573,743 $ 1,195
May 17, 9 PM $ 0.00128
+0.03%
$ 574,849 $ 1,099
May 17, 8 PM $ 0.00127
-0.04%
$ 574,665 $ 1,100
May 17, 7 PM $ 0.00128
-0.14%
$ 574,961 $ 1,075
May 17, 6 PM $ 0.00128
+0.02%
$ 575,679 $ 1,093