SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00133
-0.14%
$ 599,148 $ 2,229
May 22, 2 AM $ 0.00133
-0.18%
$ 599,850 $ 2,236
May 22, 1 AM $ 0.00133
-0.18%
$ 600,635 $ 2,264
May 22, 12 AM $ 0.00134
-0.14%
$ 602,061 $ 2,332
May 21, 11 PM $ 0.00134
-0.05%
$ 603,104 $ 2,393
May 21, 10 PM $ 0.00134
-0.13%
$ 603,680 $ 2,381
May 21, 9 PM $ 0.00134
-0.07%
$ 604,657 $ 2,433
May 21, 8 PM $ 0.00134
-0.14%
$ 604,674 $ 2,391
May 21, 6 PM $ 0.00135
+14.54%
$ 606,574 $ 2,430
May 21, 5 PM $ 0.00118
+0.02%
$ 530,009 $ 20
May 21, 4 PM $ 0.00118
+0.91%
$ 531,172 $ 20
May 21, 3 PM $ 0.0012
+2.49%
$ 543,091 $ 20
May 21, 2 PM $ 0.00116
-15.98%
$ 523,311 $ 20
May 21, 1 PM $ 0.00138
-0.32%
$ 622,835 $ 2,400
May 21, 12 PM $ 0.00139
-0.13%
$ 624,815 $ 2,366
May 21, 11 AM $ 0.00139
-0.13%
$ 625,621 $ 2,362
May 21, 10 AM $ 0.00139
+0.87%
$ 626,438 $ 2,230
May 21, 9 AM $ 0.00138
+0.71%
$ 621,020 $ 2,127
May 21, 8 AM $ 0.00137
+0.28%
$ 616,535 $ 2,152
May 21, 7 AM $ 0.00136
+0.09%
$ 614,818 $ 2,002
May 21, 6 AM $ 0.00136
+0.17%
$ 614,261 $ 1,981
May 21, 5 AM $ 0.00136
+0.00%
$ 613,516 $ 1,989
May 21, 4 AM $ 0.00136
+0.10%
$ 613,506 $ 2,078
May 21, 3 AM $ 0.00136
+0.01%
$ 612,900 $ 2,109
May 21, 2 AM $ 0.00136
+0.04%
$ 612,849 $ 2,152
May 21, 1 AM $ 0.00136
+0.02%
$ 612,573 $ 2,146
May 21, 12 AM $ 0.00136
+0.00%
$ 612,476 $ 2,166
May 20, 11 PM $ 0.00136
+0.01%
$ 612,520 $ 2,114
May 20, 10 PM $ 0.00136
-0.02%
$ 612,436 $ 2,120
May 20, 9 PM $ 0.00136
-0.09%
$ 613,406 $ 2,113
May 20, 8 PM $ 0.00136
-0.14%
$ 613,970 $ 2,132
May 20, 7 PM $ 0.00136
-0.28%
$ 615,180 $ 2,101
May 20, 6 PM $ 0.00137
+0.41%
$ 616,982 $ 2,109
May 20, 5 PM $ 0.00136
+0.54%
$ 614,487 $ 2,079
May 20, 4 PM $ 0.00136
+0.48%
$ 611,172 $ 2,078
May 20, 3 PM $ 0.00135
+0.27%
$ 608,332 $ 2,070
May 20, 2 PM $ 0.00135
+0.38%
$ 606,631 $ 1,984
May 20, 1 PM $ 0.00134
+0.23%
$ 603,933 $ 2,016
May 20, 6 AM $ 0.00119
-0.34%
$ 535,350 $ 10
May 20, 5 AM $ 0.00119
+0.42%
$ 536,779 $ 10
May 20, 4 AM $ 0.00119
+0.40%
$ 534,672 $ 10
May 20, 3 AM $ 0.00118
+0.03%
$ 532,952 $ 10
May 20, 2 AM $ 0.00118
-0.11%
$ 533,359 $ 12
May 20, 1 AM $ 0.00119
+0.66%
$ 534,794 $ 14
May 20, 12 AM $ 0.00117
+0.31%
$ 528,194 $ 16
May 19, 11 PM $ 0.00117
-0.85%
$ 526,497 $ 16
May 19, 10 PM $ 0.00118
+0.20%
$ 530,157 $ 25
May 19, 9 PM $ 0.00117
-0.08%
$ 529,399 $ 27
May 19, 8 PM $ 0.00118
+0.61%
$ 531,345 $ 29
May 19, 7 PM $ 0.00117
-11.05%
$ 529,485 $ 31