SOURCE Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0015
-0.04%
$ 677,746 $ 2,809
May 24, 3 AM $ 0.0015
-0.14%
$ 677,989 $ 2,825
May 24, 2 AM $ 0.00151
-0.11%
$ 679,070 $ 2,801
May 24, 1 AM $ 0.00151
-0.12%
$ 679,686 $ 2,825
May 24, 12 AM $ 0.00151
-0.20%
$ 680,493 $ 2,835
May 23, 11 PM $ 0.00151
-0.38%
$ 681,894 $ 2,962
May 23, 10 PM $ 0.00152
-0.10%
$ 684,614 $ 2,963
May 23, 9 PM $ 0.00152
-0.14%
$ 685,271 $ 2,972
May 23, 8 PM $ 0.00152
-0.83%
$ 686,139 $ 2,822
May 23, 7 PM $ 0.00153
-0.93%
$ 691,910 $ 2,628
May 23, 6 PM $ 0.00155
-1.71%
$ 698,428 $ 2,807
May 23, 5 PM $ 0.00158
+0.35%
$ 710,615 $ 2,779
May 23, 4 PM $ 0.00157
+1.01%
$ 708,197 $ 2,796
May 23, 3 PM $ 0.00156
+2.25%
$ 701,115 $ 2,824
May 23, 2 PM $ 0.00152
+3.85%
$ 685,719 $ 2,808
May 23, 1 PM $ 0.00146
+9.57%
$ 660,459 $ 2,854
May 23, 12 PM $ 0.00134
-0.05%
$ 602,506 $ 2,417
May 23, 11 AM $ 0.00134
-0.23%
$ 602,782 $ 2,426
May 23, 10 AM $ 0.00134
-0.14%
$ 604,200 $ 2,461
May 23, 9 AM $ 0.00134
-0.13%
$ 605,012 $ 2,562
May 23, 8 AM $ 0.00134
-0.17%
$ 605,808 $ 2,570
May 23, 7 AM $ 0.00135
-0.07%
$ 606,832 $ 2,590
May 23, 6 AM $ 0.00135
+0.03%
$ 607,285 $ 2,399
May 23, 5 AM $ 0.00135
-0.01%
$ 607,125 $ 2,449
May 23, 4 AM $ 0.00135
+0.07%
$ 607,188 $ 2,482
May 23, 3 AM $ 0.00135
+0.03%
$ 606,777 $ 2,491
May 23, 2 AM $ 0.00135
+0.06%
$ 606,597 $ 2,464
May 23, 1 AM $ 0.00134
+0.07%
$ 606,245 $ 2,428
May 23, 12 AM $ 0.00134
+0.02%
$ 605,834 $ 2,435
May 22, 11 PM $ 0.00134
+0.11%
$ 605,727 $ 2,357
May 22, 10 PM $ 0.00134
+0.14%
$ 605,053 $ 2,280
May 22, 9 PM $ 0.00134
+0.23%
$ 604,186 $ 2,218
May 22, 8 PM $ 0.00134
+0.19%
$ 602,805 $ 2,217
May 22, 7 PM $ 0.00133
+0.25%
$ 601,704 $ 2,143
May 22, 6 PM $ 0.00133
+0.43%
$ 599,470 $ 1,982
May 22, 5 PM $ 0.00132
+0.33%
$ 596,145 $ 1,977
May 22, 4 PM $ 0.00132
+0.22%
$ 593,929 $ 2,119
May 22, 3 PM $ 0.00131
+0.08%
$ 592,541 $ 2,130
May 22, 2 PM $ 0.00131
+0.05%
$ 592,222 $ 2,114
May 22, 1 PM $ 0.00131
-0.03%
$ 591,576 $ 2,082
May 22, 12 PM $ 0.00131
-0.07%
$ 591,876 $ 2,173
May 22, 11 AM $ 0.00131
-0.08%
$ 592,308 $ 2,163
May 22, 10 AM $ 0.00132
-0.10%
$ 592,880 $ 2,288
May 22, 9 AM $ 0.00132
-0.10%
$ 593,819 $ 2,252
May 22, 8 AM $ 0.00132
-0.12%
$ 594,405 $ 2,253
May 22, 7 AM $ 0.00132
-0.20%
$ 594,924 $ 2,294
May 22, 6 AM $ 0.00132
-0.19%
$ 596,033 $ 2,242
May 22, 5 AM $ 0.00132
-0.16%
$ 597,220 $ 2,215
May 22, 4 AM $ 0.00133
-0.15%
$ 598,154 $ 2,194
May 22, 3 AM $ 0.00133
-0.14%
$ 599,148 $ 2,229