SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00148
+0.09%
$ 666,239 $ 22
May 26, 4 AM $ 0.00148
+0.38%
$ 665,873 $ 22
May 26, 3 AM $ 0.00147
-0.07%
$ 663,238 $ 23
May 26, 2 AM $ 0.00147
+0.40%
$ 663,574 $ 23
May 26, 1 AM $ 0.00147
-0.11%
$ 661,146 $ 21
May 26, 12 AM $ 0.00147
-0.41%
$ 661,871 $ 18
May 25, 11 PM $ 0.00147
+0.05%
$ 664,699 $ 13
May 25, 10 PM $ 0.00148
-0.66%
$ 665,417 $ 12
May 25, 9 PM $ 0.00149
-0.74%
$ 669,959 $ 12
May 25, 8 PM $ 0.0015
-0.17%
$ 675,057 $ 14
May 25, 7 PM $ 0.0015
+0.78%
$ 676,105 $ 14
May 25, 6 PM $ 0.00149
-0.16%
$ 671,860 $ 14
May 25, 5 PM $ 0.00149
+0.21%
$ 672,863 $ 14
May 25, 4 PM $ 0.00149
+0.24%
$ 670,167 $ 14
May 25, 3 PM $ 0.00148
-0.02%
$ 668,871 $ 14
May 25, 2 PM $ 0.00148
+0.27%
$ 668,342 $ 14
May 25, 1 PM $ 0.00149
+0.21%
$ 670,632 $ 15
May 25, 12 PM $ 0.00149
-0.66%
$ 671,803 $ 15
May 25, 11 AM $ 0.0015
+0.72%
$ 676,861 $ 10
May 25, 10 AM $ 0.00149
-0.11%
$ 671,565 $ 10
May 25, 9 AM $ 0.00149
-10.39%
$ 672,962 $ 10
May 25, 8 AM $ 0.00167
+0.47%
$ 750,973 $ 1,652
May 25, 7 AM $ 0.00166
+0.57%
$ 747,497 $ 1,655
May 25, 6 AM $ 0.00165
+0.63%
$ 742,527 $ 1,621
May 25, 5 AM $ 0.00164
+8.28%
$ 737,575 $ 1,554
May 25, 4 AM $ 0.00151
+0.40%
$ 680,665 $ 19
May 25, 3 AM $ 0.0015
-6.77%
$ 677,516 $ 16
May 25, 2 AM $ 0.00161
+8.21%
$ 726,777 $ 1,557
May 25, 1 AM $ 0.00149
-0.36%
$ 673,064 $ 22
May 25, 12 AM $ 0.0015
-5.67%
$ 675,965 $ 22
May 24, 11 PM $ 0.00159
+0.64%
$ 716,589 $ 1,481
May 24, 10 PM $ 0.00158
+0.40%
$ 712,051 $ 1,493
May 24, 9 PM $ 0.00157
+0.60%
$ 709,190 $ 1,468
May 24, 8 PM $ 0.00156
+0.40%
$ 704,983 $ 1,582
May 24, 7 PM $ 0.00156
+0.62%
$ 702,207 $ 1,825
May 24, 6 PM $ 0.00155
+0.43%
$ 697,873 $ 1,866
May 24, 5 PM $ 0.00154
+0.15%
$ 694,880 $ 1,995
May 24, 4 PM $ 0.00154
+0.25%
$ 693,825 $ 2,001
May 24, 3 PM $ 0.00154
+0.23%
$ 692,064 $ 2,024
May 24, 2 PM $ 0.00153
+0.33%
$ 690,477 $ 2,061
May 24, 1 PM $ 0.00153
+0.50%
$ 688,225 $ 2,030
May 24, 12 PM $ 0.00152
+0.18%
$ 684,831 $ 2,056
May 24, 11 AM $ 0.00152
+0.05%
$ 683,634 $ 2,463
May 24, 10 AM $ 0.00152
+0.06%
$ 683,290 $ 2,480
May 24, 9 AM $ 0.00151
+0.01%
$ 682,967 $ 2,426
May 24, 8 AM $ 0.00151
+0.11%
$ 682,801 $ 2,446
May 24, 7 AM $ 0.00151
+0.39%
$ 682,021 $ 2,552
May 24, 6 AM $ 0.00151
+0.40%
$ 679,798 $ 2,833
May 24, 5 AM $ 0.0015
-0.09%
$ 677,148 $ 2,826
May 24, 4 AM $ 0.0015
-0.04%
$ 677,746 $ 2,809