SOURCE Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0015
+0.10%
$ 675,101 $ 3,325
May 28, 4 AM $ 0.0015
+0.19%
$ 674,400 $ 3,234
May 28, 3 AM $ 0.00149
+0.17%
$ 673,115 $ 3,098
May 28, 2 AM $ 0.00149
+0.08%
$ 671,999 $ 2,678
May 28, 1 AM $ 0.00149
+0.15%
$ 671,466 $ 2,673
May 28, 12 AM $ 0.00149
-0.04%
$ 670,453 $ 2,671
May 27, 11 PM $ 0.00149
+0.18%
$ 670,717 $ 2,706
May 27, 10 PM $ 0.00148
+0.34%
$ 669,512 $ 2,594
May 27, 9 PM $ 0.00148
+0.03%
$ 667,241 $ 2,570
May 27, 8 PM $ 0.00148
-0.06%
$ 667,074 $ 2,508
May 27, 7 PM $ 0.00148
-0.06%
$ 667,488 $ 2,516
May 27, 6 PM $ 0.00148
-0.04%
$ 668,026 $ 2,528
May 27, 5 PM $ 0.00148
-0.11%
$ 668,316 $ 2,594
May 27, 4 PM $ 0.00148
-0.30%
$ 669,007 $ 2,689
May 27, 3 PM $ 0.00149
-0.30%
$ 671,002 $ 2,852
May 27, 2 PM $ 0.00149
-0.26%
$ 673,097 $ 3,035
May 27, 1 PM $ 0.0015
-0.23%
$ 674,842 $ 3,164
May 27, 12 PM $ 0.0015
-0.30%
$ 676,443 $ 2,962
May 27, 11 AM $ 0.0015
-0.53%
$ 678,460 $ 2,861
May 27, 10 AM $ 0.00151
-0.62%
$ 682,221 $ 2,891
May 27, 9 AM $ 0.00152
-0.49%
$ 686,386 $ 2,977
May 27, 8 AM $ 0.00153
-0.60%
$ 689,785 $ 3,009
May 27, 7 AM $ 0.00154
-0.11%
$ 694,174 $ 3,012
May 27, 6 AM $ 0.00154
-0.77%
$ 694,589 $ 2,961
May 27, 5 AM $ 0.00156
-0.44%
$ 701,364 $ 2,959
May 27, 4 AM $ 0.00156
-0.70%
$ 703,789 $ 2,945
May 27, 3 AM $ 0.00157
-0.68%
$ 708,783 $ 2,927
May 27, 2 AM $ 0.00158
+8.23%
$ 714,436 $ 2,904
May 27, 1 AM $ 0.00147
-3.55%
$ 661,374 $ 117
May 27, 12 AM $ 0.00151
+1.53%
$ 679,740 $ 102
May 26, 11 PM $ 0.00149
-0.42%
$ 669,813 $ 99
May 26, 10 PM $ 0.0015
-8.92%
$ 674,704 $ 98
May 26, 9 PM $ 0.00164
-0.50%
$ 739,731 $ 2,837
May 26, 8 PM $ 0.00165
-0.71%
$ 743,360 $ 2,825
May 26, 7 PM $ 0.00166
-0.97%
$ 749,816 $ 2,782
May 26, 6 PM $ 0.00168
-1.18%
$ 757,214 $ 2,700
May 26, 5 PM $ 0.0017
-0.85%
$ 766,211 $ 2,607
May 26, 4 PM $ 0.00171
-0.57%
$ 772,689 $ 2,443
May 26, 3 PM $ 0.00172
+0.20%
$ 776,751 $ 2,218
May 26, 2 PM $ 0.00172
+0.35%
$ 774,121 $ 2,066
May 26, 1 PM $ 0.00149
+0.00%
$ 671,910 $ 1,783
May 26, 12 PM $ 0.00149
+0.00%
$ 671,910 $ 1,729
May 26, 11 AM $ 0.0015
+1.40%
$ 674,176 $ 13
May 26, 10 AM $ 0.00147
+0.62%
$ 663,301 $ 13
May 26, 9 AM $ 0.00146
+0.04%
$ 658,004 $ 22
May 26, 8 AM $ 0.00147
+0.37%
$ 660,720 $ 22
May 26, 7 AM $ 0.00146
-1.05%
$ 657,139 $ 22
May 26, 6 AM $ 0.00148
+0.06%
$ 665,898 $ 22
May 26, 5 AM $ 0.00148
+0.09%
$ 666,239 $ 22
May 26, 4 AM $ 0.00148
+0.38%
$ 665,873 $ 22