Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldverse Game Token Historical Data

GDV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0000108
+2.38%
$1.07 million $8,852
Dec 22, 2024 $0.0000104
-16.20%
$1.04 million $11,856
Dec 21, 2024 $0.0000125
-8.17%
$1.25 million $8,418
Dec 20, 2024 $0.0000141
-1.40%
$1.41 million $9,252
Dec 19, 2024 $0.0000143
-5.55%
$1.43 million $7,411
Dec 18, 2024 $0.0000151
-3.81%
$1.51 million $16,890
Dec 17, 2024 $0.0000157
-1.38%
$1.57 million $11,893
Dec 16, 2024 $0.000016
-8.01%
$1.6 million $14,620
Dec 15, 2024 $0.0000174
-17.42%
$1.74 million $31,120
Dec 14, 2024 $0.0000211
-15.82%
$2.11 million $83,230
Dec 13, 2024 $0.0000237
+39.18%
$2.37 million $365,238
Dec 12, 2024 $0.000016
+40.40%
$1.6 million $17,464
Dec 11, 2024 $0.0000121
+4.30%
$1.22 million $14,703
Dec 10, 2024 $0.0000116
-21.46%
$1.16 million $23,389
Dec 9, 2024 $0.0000148
-9.80%
$1.48 million $39,100
Dec 8, 2024 $0.0000165
+1.79%
$1.65 million $53,914
Dec 7, 2024 $0.0000156
-27.00%
$1.56 million $62,687
Dec 6, 2024 $0.0000208
-25.02%
$2.08 million $112,040
Dec 5, 2024 $0.0000278
-5.57%
$2.78 million $55,637
Dec 4, 2024 $0.0000294
-5.71%
$2.94 million $53,877
Dec 3, 2024 $0.000031
-25.73%
$3.1 million $149,571
Dec 2, 2024 $0.0000401
-28.56%
$4.01 million $123,371
Dec 1, 2024 $0.0000568
-13.20%
$5.68 million $176,333
Nov 30, 2024 $0.0000661
-11.86%
$6.61 million $194,920
Nov 29, 2024 $0.00008
-34.22%
$8.65 million $6.05 million
Nov 28, 2024 $0.000118
+89.18%
$11.79 million $752,573
Nov 27, 2024 $0.0000624
-24.94%
$6.24 million $2.78 million
Nov 26, 2024 $0.0000795
-46.18%
$7.95 million $2.5 million
Nov 25, 2024 $0.000148
-4.37%
$14.75 million $902,183
Nov 24, 2024 $0.000141
-6.87%
$14 million $712,657
Nov 23, 2024 $0.000151
+1.42%
$15.12 million $797,247
Nov 22, 2024 $0.000149
-11.34%
$14.94 million $2.76 million
Nov 21, 2024 $0.000168
+3.61%
$16.84 million $1.66 million
Nov 20, 2024 $0.000162
-2.89%
$16.25 million $2,586
Nov 19, 2024 $0.000167
-4.37%
$16.73 million $13,765
Nov 18, 2024 $0.000173
+40.95%
$17.35 million $55,941
Nov 17, 2024 $0.000124
-25.93%
$12.36 million $18,610
Nov 16, 2024 $0.000167
-1.52%
$16.68 million $1.21 million
Nov 15, 2024 $0.000169
-5.79%
$16.94 million $3.35 million
Nov 14, 2024 $0.000175
-2.36%
$17.55 million $2.22 million
Nov 13, 2024 $0.00018
-5.85%
$17.97 million $1.5 million
Nov 12, 2024 $0.000191
+6.64%
$19.09 million $1.56 million
Nov 11, 2024 $0.000179
+0.63%
$17.94 million $2.81 million
Nov 10, 2024 $0.000178
-0.06%
$17.83 million $2.07 million
Nov 9, 2024 $0.000178
+0.09%
$17.84 million $5.64 million
Nov 8, 2024 $0.000178
-1.00%
$17.83 million $2.38 million
Nov 7, 2024 $0.00018
-0.27%
$18.01 million $2.36 million
Nov 6, 2024 $0.000181
+0.31%
$18.06 million $3.14 million
Nov 5, 2024 $0.00018
-3.12%
$18 million $1.36 million
Nov 4, 2024 $0.000187
-3.26%
$18.68 million $3.54 million